Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Container Corporation Of India LtdIndustry : Miscellaneous
BSE Code:531344NSE Symbol:CONCORP/E(TTM):28.63
ISIN Demat:INE111A01025Div & Yield %:0.96EPS(TTM):16.04
Book Value (Rs ):169.2412741Market Cap (Rs Cr.):34977.3Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 462.75 465.00 454.25 463.75 41930 1064 19292951.00 35320.03 76808.48
15-Jun-26 455.25 463.20 455.25 459.25 63331 2483 29139845.00 34977.30 76264.33
12-Jun-26 443.90 451.15 438.50 450.20 43320 1904 19296474.00 34288.04 75527.95
11-Jun-26 443.90 443.90 437.55 440.10 36981 1316 16272983.00 33518.81 73832.55
10-Jun-26 455.60 455.60 442.80 444.95 727613 3399 327307445.00 33888.19 73983.18
09-Jun-26 447.00 453.75 444.95 452.85 61054 1752 27361449.00 34489.87 73918.76
08-Jun-26 446.35 448.45 441.95 445.35 49878 2579 22177798.00 33918.65 73524.26
05-Jun-26 454.00 457.50 447.00 451.25 89137 4645 40258258.00 34368.01 74243.34
04-Jun-26 451.90 455.00 448.10 454.35 80410 2411 36284163.00 34604.11 74360.01
03-Jun-26 463.80 463.80 446.10 451.90 63549 3619 28649643.00 34417.51 74346.17
<< < 1 2 3 > >>