Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Container Corporation Of India LtdIndustry : Miscellaneous
BSE Code:531344NSE Symbol:CONCORP/E(TTM):30.92
ISIN Demat:INE111A01025Div & Yield %:1.77EPS(TTM):16.81
Book Value (Rs ):167.3606723Market Cap (Rs Cr.):39585.09Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 519.55 524.00 516.90 519.75 26806 1962 13963546.00 39585.09 83570.35
14-Jan-26 516.20 521.00 512.35 519.55 40000 2133 20715066.00 39569.86 83382.71
13-Jan-26 515.00 520.00 510.90 517.60 62934 5597 32491203.00 39421.34 83627.69
12-Jan-26 509.05 514.40 504.45 513.15 28581 1861 14589382.00 39082.42 83878.17
09-Jan-26 517.50 521.95 510.40 512.65 43738 2731 22518672.00 39044.34 83576.24
08-Jan-26 532.10 533.90 515.05 517.85 32831 1959 17162004.00 39440.38 84180.96
07-Jan-26 525.25 533.95 525.25 532.15 23887 1352 12676189.00 40529.50 84961.14
06-Jan-26 528.40 530.90 525.50 529.80 38536 1375 20358220.00 40350.52 85063.34
05-Jan-26 531.95 534.10 523.00 528.30 76624 3285 40443102.00 40236.28 85439.62
02-Jan-26 526.00 532.50 523.75 531.95 33528 1178 17755457.00 40514.27 85762.01
<< < 1 2 > >>