Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Control Print LtdIndustry : Computers - Hardware
BSE Code:522295NSE Symbol:CONTROLPRP/E(TTM):12.72
ISIN Demat:INE663B01015Div & Yield %:0.98EPS(TTM):48.34
Book Value (Rs ):312.1208547Market Cap (Rs Cr.):983.56Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 627.70 627.70 612.95 614.95 2747 238 1693891.00 983.56 76808.48
15-Jun-26 607.00 625.00 607.00 616.50 2503 346 1548637.00 986.04 76264.33
12-Jun-26 602.00 609.00 598.00 606.80 750 70 452649.00 970.53 75527.95
11-Jun-26 603.10 603.50 595.10 596.45 590 75 353270.00 953.97 73832.55
10-Jun-26 604.05 611.10 601.95 605.55 864 88 523953.00 968.53 73983.18
09-Jun-26 606.30 607.15 598.00 598.80 2245 128 1352352.00 957.73 73918.76
08-Jun-26 599.35 607.40 599.35 600.40 693 62 417862.00 960.29 73524.26
05-Jun-26 614.00 617.00 608.10 609.25 844 107 517458.00 974.45 74243.34
04-Jun-26 618.00 618.00 607.30 613.95 1144 258 701975.00 981.96 74360.01
03-Jun-26 610.40 622.65 606.00 620.10 2020 118 1237237.00 991.80 74346.17
<< < 1 2 3 > >>