Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Control Print LtdIndustry : Computers - Hardware
BSE Code:522295NSE Symbol:CONTROLPRP/E(TTM):13.69
ISIN Demat:INE663B01015Div & Yield %:1.64EPS(TTM):44.63
Book Value (Rs ):312.7592732Market Cap (Rs Cr.):977.41Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Oct-26 616.75 623.00 606.00 611.10 1495 118 918677.00 977.41 72472.33
08-Oct-26 619.25 619.25 605.20 612.85 1925 84 1178932.00 980.21 71593.24
07-Oct-26 620.00 622.00 616.75 619.60 421 36 260850.00 991.00 72638.70
06-Oct-26 616.15 624.00 614.60 621.35 4961 146 3068300.00 993.80 73067.81
05-Oct-26 622.00 622.00 599.65 617.50 2528 113 1552760.00 987.64 72382.47
01-Oct-26 602.80 637.20 602.50 615.90 3022 448 1861980.00 985.08 71909.70
30-Sep-26 606.70 608.55 599.15 606.10 674 67 407472.00 969.41 72480.29
29-Sep-26 600.25 609.35 598.35 608.45 4484 308 2702170.00 973.17 72529.07
28-Sep-26 587.25 598.00 587.25 596.05 846 56 501133.00 953.34 72771.72
25-Sep-26 584.20 595.00 584.20 590.95 1502 92 887157.00 945.18 73895.74
<< < 1 2 > >>