Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Control Print LtdIndustry : Computers - Hardware
BSE Code:522295NSE Symbol:CONTROLPRP/E(TTM):9.08
ISIN Demat:INE663B01015Div & Yield %:1.41EPS(TTM):78.13
Book Value (Rs ):296.2901905Market Cap (Rs Cr.):1134.47Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 737.85 737.85 711.50 726.75 1831 160 1318493.00 1162.38 85267.66
11-Dec-25 707.00 714.75 700.00 709.30 1910 314 1354118.00 1134.47 84818.13
10-Dec-25 713.55 716.00 699.20 705.95 1997 352 1415495.00 1129.11 84391.27
09-Dec-25 706.30 715.55 698.55 714.35 868 110 615949.00 1142.55 84666.28
08-Dec-25 731.50 739.65 700.70 708.40 4550 377 3235833.00 1133.03 85102.69
05-Dec-25 738.20 739.35 718.45 726.40 612 183 445296.00 1161.82 85712.37
04-Dec-25 751.35 757.25 738.30 741.15 1681 307 1254799.00 1185.41 85265.32
03-Dec-25 750.10 759.95 745.00 748.85 265 31 198714.00 1197.73 85106.81
02-Dec-25 764.05 764.05 750.00 757.65 603 87 456757.00 1211.80 85138.27
01-Dec-25 773.90 780.85 759.90 768.00 1057 156 808605.00 1228.36 85641.90
<< < 1 2 3 > >>