Monthly High Low

Change Company Go
Control Print LtdIndustry : Computers - Hardware
BSE Code:522295NSE Symbol:CONTROLPRP/E(TTM):16.7
ISIN Demat:INE663B01015Div & Yield %:1.42EPS(TTM):37.85
Book Value (Rs ):221.9095958Market Cap (Rs Cr.):1010.91Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 613.55 632.95 611.25 632.05 2864 191 1781994.00 1010.91 75967.39
17-Feb-25 635.65 635.65 601.65 613.10 12104 326 7375874.00 980.61 75996.86
14-Feb-25 628.30 633.80 611.30 623.15 2686 302 1671207.00 996.68 75939.21
13-Feb-25 640.00 641.85 625.45 626.40 3212 206 2036392.00 1001.88 76138.97
12-Feb-25 643.95 651.45 634.95 647.35 1055 133 679069.00 1035.39 76171.08
11-Feb-25 650.05 651.10 635.15 639.30 2685 500 1717752.00 1022.51 76293.60
10-Feb-25 665.05 670.50 650.00 657.80 901 148 596303.00 1052.10 77311.80
07-Feb-25 667.60 671.50 651.30 668.00 1808 217 1202363.00 1068.41 77860.19
06-Feb-25 678.60 684.00 667.00 669.15 509 74 342497.00 1070.25 78058.16
05-Feb-25 676.00 679.60 663.85 678.05 1433 97 968766.00 1084.49 78271.28
<< < 1 2 3 > >>