Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cupid Breweries & Distilleries LtdIndustry : Breweries & Distilleries
BSE Code:512361NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE108G01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):72.0658487Market Cap (Rs Cr.):277.96Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 29.95 31.30 28.55 30.43 53508 249 1598233.00 277.96 78151.45
16-Jul-26 31.99 31.99 29.26 29.98 53524 364 1620569.00 273.85 77186.87
15-Jul-26 30.74 31.30 30.03 30.68 59069 301 1812695.00 280.24 77185.43
14-Jul-26 31.84 32.29 30.21 30.39 88887 388 2744776.00 277.59 77054.94
13-Jul-26 33.00 33.50 31.59 31.77 133642 496 4288860.00 290.20 77616.40
10-Jul-26 33.95 34.18 32.50 33.25 122451 421 4076482.00 303.72 77569.39
09-Jul-26 32.52 33.90 32.00 33.28 137710 591 4586459.00 303.99 76741.82
08-Jul-26 32.50 33.48 31.53 32.52 71098 404 2330409.00 297.05 76503.60
07-Jul-26 32.83 33.50 31.60 32.50 91436 399 2997370.00 296.87 78180.72
06-Jul-26 33.49 33.50 30.77 32.63 118758 523 3875119.00 298.05 78285.07
<< < 1 2 3 > >>