IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
17-Jul-25	107.10	107.10	106.00	106.00	434	9	46015.00	551.02	82259.24
16-Jul-25	106.65	106.65	101.35	104.30	7682	61	802769.00	542.18	82634.48
15-Jul-25	108.05	108.05	100.30	106.65	3658	51	379903.00	554.40	82570.91
14-Jul-25	106.00	106.00	100.00	105.55	1418	34	148488.00	548.68	82253.46
11-Jul-25	104.50	106.00	98.30	105.25	3858	55	393745.00	547.12	82500.47
10-Jul-25	103.95	105.00	98.20	103.45	3231	43	334334.00	537.76	83190.28
09-Jul-25	106.90	106.90	102.30	102.70	6336	64	651354.00	533.87	83536.08
08-Jul-25	109.40	109.40	101.50	107.65	11142	88	1189963.00	559.60	83712.51
07-Jul-25	114.20	114.20	106.40	106.40	2806	36	298664.00	553.10	83442.50
04-Jul-25	116.60	116.60	107.30	112.00	18351	85	2108650.00	582.21	83432.89

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

17-Jul-25

107.10

106.00

434

46015.00

551.02

82259.24

16-Jul-25

106.65

101.35

104.30

7682

802769.00

542.18

82634.48

15-Jul-25

108.05

100.30

106.65

3658

379903.00

554.40

82570.91

14-Jul-25

106.00

100.00

105.55

1418

148488.00

548.68

82253.46

11-Jul-25

104.50

106.00

98.30

105.25

3858

393745.00

547.12

82500.47

10-Jul-25

103.95

105.00

98.20

103.45

3231

334334.00

537.76

83190.28

09-Jul-25

106.90

102.30

102.70

6336

651354.00

533.87

83536.08

08-Jul-25

109.40

101.50

107.65

11142

1189963.00

559.60

83712.51

07-Jul-25

114.20

106.40

2806

298664.00

553.10

83442.50

04-Jul-25

116.60

107.30

112.00

18351

2108650.00

582.21

83432.89

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	512361	NSE Symbol:	Not Listed	P/E(TTM):	0
ISIN Demat:	INE108G01010	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	58.5649155	Market Cap (Rs Cr.):	542.18	Face Value(Rs):	10