Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cupid Breweries & Distilleries LtdIndustry : Trading
BSE Code:512361NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE108G01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):58.5642786Market Cap (Rs Cr.):215.83Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 42.30 42.41 40.31 41.52 35299 257 1463744.00 215.83 83570.35
14-Jan-26 42.62 43.45 41.01 42.20 54038 256 2308250.00 219.37 83382.71
13-Jan-26 42.94 43.88 41.70 42.62 61145 272 2620693.00 221.55 83627.69
12-Jan-26 45.95 45.95 41.67 42.94 122978 641 5255482.00 223.22 83878.17
09-Jan-26 44.60 47.00 43.54 43.86 119244 628 5413979.00 228.00 83576.24
08-Jan-26 45.71 45.71 41.50 45.49 348466 1307 15636298.00 236.47 84180.96
07-Jan-26 39.40 43.54 39.40 43.54 105140 513 4418649.00 226.33 84961.14
06-Jan-26 41.47 42.75 41.47 41.47 87447 393 3629338.00 215.57 85063.34
05-Jan-26 47.40 47.40 43.65 43.65 235793 1444 10579405.00 226.91 85439.62
02-Jan-26 45.94 45.94 43.20 45.94 588811 1744 26922635.00 238.81 85762.01
<< < 1 2 > >>