Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DB (International) Stock Brokers LtdIndustry : Finance & Investments
BSE Code:530393NSE Symbol:DBSTOCKBROP/E(TTM):16.72
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):1.65
Book Value (Rs ):19.0807143Market Cap (Rs Cr.):96.57Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Apr-25 28.00 28.21 27.00 27.59 6985 306 192281.00 96.57 78553.20
16-Apr-25 27.89 28.10 27.50 27.50 1144 45 32014.00 96.25 77044.29
15-Apr-25 27.55 28.00 27.33 27.37 1904 101 52812.00 95.80 76734.89
11-Apr-25 26.80 28.09 26.80 27.03 888 63 24409.00 94.61 75157.26
09-Apr-25 28.06 28.08 27.39 27.60 761 60 21114.00 96.60 73847.15
08-Apr-25 27.51 27.67 27.51 27.51 1504 4 41375.00 96.29 74227.08
07-Apr-25 27.00 27.20 26.16 26.57 14418 673 382142.00 93.00 73137.90
04-Apr-25 28.13 28.50 27.50 27.73 10890 413 301605.00 97.06 75364.69
03-Apr-25 27.73 29.80 27.50 28.62 23943 163 683293.00 100.17 76295.36
02-Apr-25 28.56 32.45 27.50 28.30 10618 212 317361.00 99.05 76617.44
<< < 1 2 > >>