Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DB (International) Stock Brokers LtdIndustry : Finance & Investments
BSE Code:530393NSE Symbol:DBSTOCKBROP/E(TTM):34.94
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):0.83
Book Value (Rs ):20.5542857Market Cap (Rs Cr.):101.5Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Sep-26 28.42 28.96 28.42 28.96 540 8 15619.00 101.36 76132.81
04-Sep-26 28.29 29.00 28.29 29.00 11 2 311.00 101.50 76515.43
03-Sep-26 30.12 30.12 28.72 29.07 2315 15 66971.00 101.75 76152.86
02-Sep-26 30.30 31.88 29.00 30.12 11101 20 323202.00 105.42 76570.35
01-Sep-26 29.29 30.60 29.29 30.40 347 6 10168.00 106.40 76944.28
31-Aug-26 29.21 29.98 29.21 29.54 46 3 1347.00 103.39 76957.27
28-Aug-26 28.80 29.94 28.80 29.21 1417 8 41021.00 102.24 77264.51
27-Aug-26 28.19 28.79 28.19 28.56 2450 15 69577.00 99.96 76933.59
26-Aug-26 28.00 28.74 27.32 28.33 7653 17 214187.00 99.16 77472.94
25-Aug-26 28.55 28.62 28.35 28.37 3947 28 112089.00 99.30 77656.09
<< < 1 2 > >>