Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCB Bank LtdIndustry : Banks - Private Sector
BSE Code:532772NSE Symbol:DCBBANKP/E(TTM):8.31
ISIN Demat:INE503A01015Div & Yield %:0.77EPS(TTM):22.71
Book Value (Rs ):194.1936504Market Cap (Rs Cr.):6079.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 189.00 191.95 186.95 188.75 23640 448 4474496.00 6079.21 77569.39
09-Jul-26 182.00 186.85 181.35 185.90 35472 666 6519479.00 5987.42 76741.82
08-Jul-26 183.55 187.50 178.40 180.00 63579 992 11568888.00 5797.39 76503.60
07-Jul-26 186.55 190.50 184.45 185.00 39285 675 7357382.00 5958.43 78180.72
06-Jul-26 187.65 189.95 186.55 187.20 38067 579 7148897.00 6029.29 78285.07
03-Jul-26 194.00 194.65 188.50 189.35 40257 672 7709582.00 6098.54 77763.91
02-Jul-26 184.75 194.00 184.75 193.50 127947 1490 24332547.00 6232.20 77502.12
01-Jul-26 185.40 187.15 183.90 185.05 58303 574 10802946.00 5960.04 76922.64
30-Jun-26 189.45 189.95 184.80 185.40 26719 809 5004025.00 5971.32 76478.67
29-Jun-26 187.00 189.95 185.70 187.80 84433 989 15845581.00 6048.61 76728.37
<< < 1 2 > >>