Monthly High Low

Change Company Go
DCM Financial Services LtdIndustry : Finance & Investments
BSE Code:511611NSE Symbol:DCMFINSERVP/E(TTM):0
ISIN Demat:INE891B01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-22.1741075Market Cap (Rs Cr.):11.68Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
26-Mar-25 5.30 5.49 5.22 5.39 1478 19 7771.00 11.93 77288.50
25-Mar-25 5.38 5.50 5.26 5.28 2117 109 11210.00 11.68 78017.19
24-Mar-25 5.22 5.76 5.22 5.49 8901 36 48427.00 12.15 77984.38
21-Mar-25 5.18 5.70 5.18 5.49 13982 57 75297.00 12.15 76905.51
20-Mar-25 5.31 5.44 5.31 5.44 20 2 107.00 12.04 76348.06
19-Mar-25 5.35 5.78 5.31 5.31 2552 20 13780.00 11.75 75449.05
18-Mar-25 5.85 5.85 5.56 5.58 7630 13 42614.00 12.35 75301.26
17-Mar-25 5.92 6.09 5.51 5.85 8050 149 46228.00 12.95 74169.95
13-Mar-25 5.70 5.98 5.51 5.80 4281 21 24354.00 12.84 73828.91
12-Mar-25 5.64 5.77 5.50 5.77 201 5 1132.00 12.77 74029.76
<< < 1 2 > >>