Monthly High Low

Change Company Go
DCM Financial Services LtdIndustry : Finance & Investments
BSE Code:511611NSE Symbol:DCMFINSERVP/E(TTM):0
ISIN Demat:INE891B01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-22.1147763Market Cap (Rs Cr.):19.92Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
19-Sep-24 9.00 9.00 9.00 9.00 432 5 3888.00 19.92 83184.80
18-Sep-24 9.18 9.18 9.18 9.18 2483 16 22793.00 20.32 82948.23
17-Sep-24 9.36 9.36 9.36 9.36 25 6 234.00 20.71 83079.66
16-Sep-24 9.55 9.55 9.55 9.55 412 11 3934.00 21.13 82988.78
13-Sep-24 9.74 9.74 9.74 9.74 1148 11 11181.00 21.55 82890.94
12-Sep-24 9.93 9.93 9.93 9.93 2822 13 28022.00 21.98 82962.71
11-Sep-24 10.13 10.13 10.13 10.13 590 6 5976.00 22.42 81523.16
10-Sep-24 10.33 10.33 10.33 10.33 9 2 92.00 22.86 81921.29
09-Sep-24 10.54 10.54 10.54 10.54 2923 13 30808.00 23.33 81559.54
06-Sep-24 10.75 10.75 10.75 10.75 3513 18 37764.00 23.79 81183.93
<< < 1 2 3 > >>