Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCM Financial Services LtdIndustry : Finance & Investments
BSE Code:511611NSE Symbol:DCMFINSERVP/E(TTM):0
ISIN Demat:INE891B01012Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-22.9334388Market Cap (Rs Cr.):10.91Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-26 5.02 5.02 5.01 5.01 8875 10 44546.00 11.09 75318.39
19-May-26 4.84 4.93 4.84 4.93 3030 9 14931.00 10.91 75200.85
18-May-26 4.84 4.84 4.84 4.84 302 3 1461.00 10.71 75315.04
14-May-26 4.85 4.85 4.85 4.85 11 1 53.00 10.73 75398.72
13-May-26 4.89 4.89 4.89 4.89 6002 9 29349.00 10.82 74608.98
12-May-26 4.98 4.98 4.80 4.80 4386 16 21567.00 10.62 74559.24
11-May-26 4.89 4.89 4.89 4.89 1020 5 4987.00 10.82 76015.28
08-May-26 4.78 4.80 4.78 4.80 720 3 3451.00 10.62 77328.19
07-May-26 4.71 4.71 4.71 4.71 500 1 2355.00 10.42 77844.52
06-May-26 4.61 4.62 4.61 4.62 5323 13 24591.00 10.22 77958.52
<< < 1 2 3 > >>