Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCM LtdIndustry : Castings & Forgings
BSE Code:502820NSE Symbol:DCMP/E(TTM):29.93
ISIN Demat:INE498A01018Div & Yield %:0EPS(TTM):2.97
Book Value (Rs ):4.8227166Market Cap (Rs Cr.):166.05Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-Jan-26 90.00 94.50 87.12 88.90 2467 40 220765.00 166.05 81537.70
22-Jan-26 92.90 99.00 87.00 90.77 1302 38 120967.00 169.54 82307.37
21-Jan-26 94.00 94.00 84.80 85.74 617 43 52782.00 160.14 81909.63
20-Jan-26 95.10 95.10 85.02 86.53 73 37 6330.00 161.62 82180.47
19-Jan-26 89.00 96.40 87.00 87.77 76 25 6674.00 163.93 83246.18
16-Jan-26 88.10 89.07 87.30 88.29 1259 10 111150.00 164.91 83570.35
14-Jan-26 88.00 88.52 86.93 87.45 1103 34 96237.00 163.34 83382.71
13-Jan-26 89.76 94.90 87.00 87.75 429 44 38332.00 163.90 83627.69
12-Jan-26 89.30 91.90 88.00 88.17 1282 67 116330.00 164.68 83878.17
09-Jan-26 91.00 92.32 89.00 89.26 3365 89 301226.00 166.72 83576.24
<< < 1 2 3 > >>