Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCM LtdIndustry : Castings & Forgings
BSE Code:502820NSE Symbol:DCMP/E(TTM):0
ISIN Demat:INE498A01018Div & Yield %:0EPS(TTM):0
Book Value (Rs ):2.2260439Market Cap (Rs Cr.):172.86Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jun-26 93.01 95.30 93.01 95.30 105 4 9771.00 178.00 76808.48
15-Jun-26 92.55 92.55 92.55 92.55 50 2 4627.00 172.86 76264.33
12-Jun-26 93.01 93.01 90.60 92.55 280 8 25896.00 172.86 75527.95
11-Jun-26 92.96 92.96 91.02 91.81 543 10 49440.00 171.48 73832.55
10-Jun-26 95.00 101.00 91.02 92.96 1398 50 134679.00 173.63 73983.18
09-Jun-26 95.50 95.50 90.09 92.55 181 23 16845.00 172.86 73918.76
08-Jun-26 97.00 99.39 94.90 94.91 1147 42 110598.00 177.27 73524.26
05-Jun-26 91.40 105.95 91.40 98.10 2668 102 265189.00 183.23 74243.34
04-Jun-26 93.99 96.50 92.51 92.80 2452 76 231886.00 173.33 74360.01
03-Jun-26 95.90 96.61 91.05 95.72 8732 110 823541.00 178.78 74346.17
<< < 1 2 3 > >>