Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCM Shriram LtdIndustry : Diversified - Mega
BSE Code:523367NSE Symbol:DCMSHRIRAMP/E(TTM):19.16
ISIN Demat:INE499A01024Div & Yield %:1.07EPS(TTM):54.93
Book Value (Rs ):494.150635Market Cap (Rs Cr.):16409.81Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 1059.95 1062.00 1044.30 1052.30 1680 142 1777797.00 16409.81 77569.39
09-Jul-26 1046.00 1062.80 1042.80 1045.70 3726 305 3919839.00 16306.89 76741.82
08-Jul-26 1037.95 1064.95 1028.85 1040.75 5473 496 5714253.00 16229.69 76503.60
07-Jul-26 1021.85 1068.30 1020.35 1043.15 5477 461 5763222.00 16267.12 78180.72
06-Jul-26 1042.05 1062.00 1013.45 1016.80 7436 685 7723069.00 15856.21 78285.07
03-Jul-26 1019.45 1042.40 1019.45 1027.50 1725 211 1780537.00 16023.07 77763.91
02-Jul-26 1018.60 1028.30 1012.20 1019.65 2270 221 2314704.00 15900.66 77502.12
01-Jul-26 1043.70 1062.20 1005.95 1014.45 22705 1756 23543917.00 15819.57 76922.64
30-Jun-26 1026.10 1030.40 1001.85 1006.80 1779 226 1812143.00 15700.27 76478.67
29-Jun-26 1044.95 1048.25 1016.30 1026.10 1061 128 1099077.00 16001.24 76728.37
<< < 1 2 > >>