Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCX Systems LtdIndustry : Electronics - Components
BSE Code:543650NSE Symbol:DCXINDIAP/E(TTM):45.74
ISIN Demat:INE0KL801015Div & Yield %:0EPS(TTM):3.52
Book Value (Rs ):105.2560278Market Cap (Rs Cr.):1793.32Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 162.40 165.65 161.35 164.70 35311 767 5787831.00 1834.53 82307.37
21-Jan-26 163.00 165.25 158.50 161.00 74430 1333 12061671.00 1793.32 81909.63
20-Jan-26 171.00 172.40 161.60 163.90 37271 1063 6243643.00 1825.62 82180.47
19-Jan-26 175.45 176.10 171.25 171.95 23683 613 4106984.00 1915.29 83246.18
16-Jan-26 179.05 181.40 174.90 175.45 24837 762 4416959.00 1954.27 83570.35
14-Jan-26 179.65 187.00 178.85 180.50 46637 875 8508370.00 2010.53 83382.71
13-Jan-26 182.55 185.35 178.80 179.65 24721 636 4513224.00 2001.06 83627.69
12-Jan-26 186.00 186.00 178.85 183.40 44075 1025 8025319.00 2042.83 83878.17
09-Jan-26 190.95 191.05 184.50 187.25 59676 908 11207769.00 2085.71 83576.24
08-Jan-26 188.30 192.50 187.90 190.90 45271 625 8623330.00 2126.37 84180.96
<< < 1 2 3 > >>