Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DMCC Speciality Chemicals LtdIndustry : Chemicals
BSE Code:506405NSE Symbol:DMCCP/E(TTM):18.01
ISIN Demat:INE505A01010Div & Yield %:0.87EPS(TTM):16.03
Book Value (Rs ):99.318604Market Cap (Rs Cr.):720.02Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 290.05 298.00 284.75 288.70 3165 110 923615.00 720.02 77235.46
17-Aug-26 295.40 301.05 290.00 291.65 6407 187 1899322.00 727.37 77728.16
14-Aug-26 303.35 303.35 291.90 295.40 1707 98 505030.00 736.73 78009.25
13-Aug-26 301.35 314.10 298.65 302.10 5467 302 1674381.00 753.44 78079.96
12-Aug-26 300.65 302.00 294.75 299.20 17915 601 5347413.00 746.20 77966.35
11-Aug-26 316.00 328.15 297.50 300.65 48151 2372 15104878.00 749.82 78154.25
10-Aug-26 284.25 324.85 279.55 311.30 51403 1444 15835962.00 776.38 78542.44
07-Aug-26 281.70 286.00 275.00 278.00 7378 589 2078368.00 693.33 78499.17
06-Aug-26 286.35 293.20 276.00 279.60 5384 278 1543949.00 697.32 78954.76
05-Aug-26 286.05 286.05 277.00 285.10 4878 187 1373188.00 711.04 78581.00
<< < 1 2 3 > >>