IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
07-Oct-26	1.71	1.98	1.71	1.85	38266	53	69296.00	28.81	72638.70
06-Oct-26	1.78	2.02	1.71	1.89	812	19	1476.00	29.43	73067.81
05-Oct-26	1.72	1.87	1.72	1.82	758	11	1383.00	28.34	72382.47
01-Oct-26	1.88	1.88	1.75	1.87	11197	17	20358.00	29.12	71909.70
30-Sep-26	1.84	1.88	1.74	1.88	229	7	402.00	29.27	72480.29
29-Sep-26	2.05	2.05	1.87	1.89	1447	7	2788.00	29.43	72529.07
28-Sep-26	1.71	1.93	1.71	1.82	1990	19	3703.00	28.34	72771.72
25-Sep-26	1.80	1.90	1.78	1.90	3253	24	5917.00	29.59	73895.74
24-Sep-26	1.76	1.94	1.76	1.88	14192	51	26312.00	29.27	73580.54
23-Sep-26	1.79	1.88	1.79	1.88	2479	15	4463.00	29.27	74828.25

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

07-Oct-26

1.71

1.98

1.71

1.85

38266

69296.00

28.81

72638.70

06-Oct-26

1.78

2.02

1.71

1.89

812

1476.00

29.43

73067.81

05-Oct-26

1.72

1.87

1.72

1.82

758

1383.00

28.34

72382.47

01-Oct-26

1.88

1.75

1.87

11197

20358.00

29.12

71909.70

30-Sep-26

1.84

1.88

1.74

1.88

229

402.00

29.27

72480.29

29-Sep-26

2.05

1.87

1.89

1447

2788.00

29.43

72529.07

28-Sep-26

1.71

1.93

1.71

1.82

1990

3703.00

28.34

72771.72

25-Sep-26

1.80

1.90

1.78

1.90

3253

5917.00

29.59

73895.74

24-Sep-26

1.76

1.94

1.76

1.88

14192

26312.00

29.27

73580.54

23-Sep-26

1.79

1.88

1.79

1.88

2479

4463.00

29.27

74828.25

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

SEBI presents Samajh Se Investing Simple

Understand Before You Invest
Choose Regulated Investment Products
Start Early, Stay Invested
Beware of Investment Frauds

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	526677	NSE Symbol:	KEEPLEARN	P/E(TTM):	0
ISIN Demat:	INE055C01020	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	0.3968869	Market Cap (Rs Cr.):	28.81	Face Value(Rs):	1