Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSJ Keep Learning LtdIndustry : Miscellaneous
BSE Code:526677NSE Symbol:KEEPLEARNP/E(TTM):90.33
ISIN Demat:INE055C01020Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):0.4589951Market Cap (Rs Cr.):42.2Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Nov-25 2.75 2.79 2.66 2.74 3014 16 8184.00 42.67 84950.95
14-Nov-25 2.79 2.79 2.56 2.71 2061 10 5453.00 42.20 84562.78
13-Nov-25 2.80 2.80 2.69 2.76 1806 8 4980.00 42.98 84478.67
12-Nov-25 2.77 2.85 2.72 2.72 9452 21 25738.00 42.35 84466.51
11-Nov-25 3.00 3.00 2.68 2.72 15916 15 43289.00 42.35 83871.32
10-Nov-25 2.71 2.88 2.71 2.82 7693 19 21438.00 43.91 83535.35
07-Nov-25 2.79 2.99 2.73 2.76 23216 25 65741.00 42.98 83216.28
06-Nov-25 2.80 2.90 2.72 2.79 1008 17 2802.00 43.44 83311.01
04-Nov-25 3.05 3.05 2.80 2.80 10713 39 30137.00 43.60 83459.15
03-Nov-25 2.81 2.93 2.81 2.93 5775 27 16881.00 45.62 83978.49
<< < 1 2 > >>