Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSJ Keep Learning LtdIndustry : Miscellaneous
BSE Code:526677NSE Symbol:KEEPLEARNP/E(TTM):219.67
ISIN Demat:INE055C01020Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):0.4528556Market Cap (Rs Cr.):102.61Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Sep-24 6.71 6.72 6.71 6.72 10920 18 73364.00 104.64 84544.31
19-Sep-24 6.59 6.59 6.59 6.59 74356 47 490006.00 102.61 83184.80
18-Sep-24 6.47 6.47 6.47 6.47 9116 13 58980.00 100.75 82948.23
17-Sep-24 6.34 6.35 6.17 6.35 37931 53 240587.00 98.88 83079.66
16-Sep-24 6.04 6.05 6.04 6.05 123267 69 745584.00 94.21 82988.78
13-Sep-24 5.80 5.85 5.31 5.77 219082 275 1254568.00 89.85 82890.94
12-Sep-24 5.58 5.58 5.58 5.58 12308 22 68678.00 86.89 82962.71
11-Sep-24 5.32 5.32 5.32 5.32 39502 24 210150.00 82.84 81523.16
10-Sep-24 5.07 5.07 5.07 5.07 24627 22 124858.00 78.95 81921.29
09-Sep-24 4.83 4.83 4.42 4.83 34586 61 165686.00 75.21 81559.54
<< < 1 2 3 > >>