Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSP BSE Sensex ETFIndustry : Stock Exchanges
BSE Code:543947NSE Symbol:SENSEXADDP/E(TTM):0
ISIN Demat:INF740KA1SZ6Div & Yield %:0EPS(TTM):0
Book Value (Rs ):60.6881758Market Cap (Rs Cr.):8.08Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Jul-26 80.05 80.20 79.44 80.20 100 8 7998.00 8.08 77616.40
10-Jul-26 79.87 80.05 79.87 80.05 243 3 19411.00 8.07 77569.39
09-Jul-26 79.13 80.00 78.66 79.07 2630 40 208131.00 7.97 76741.82
08-Jul-26 78.83 79.11 78.52 78.91 35023 12 2758416.00 7.95 76503.60
02-Jul-26 80.73 80.73 79.45 79.79 15 6 1197.00 8.04 77502.12
29-Jun-26 79.17 79.17 78.77 78.77 2 2 157.00 7.94 76728.37
23-Jun-26 79.30 79.30 78.69 78.78 422 14 33371.00 7.94 76200.68
22-Jun-26 79.74 79.74 79.25 79.25 5 3 398.00 7.98 77094.07
19-Jun-26 80.71 80.71 78.88 78.88 112 4 8853.00 7.95 76802.90
18-Jun-26 79.35 79.46 79.13 79.13 38 5 3014.00 7.97 77409.98
<< < 1 2 > >>