Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSP BSE Sensex ETFIndustry : Stock Exchanges
BSE Code:543947NSE Symbol:SENSEXADDP/E(TTM):0
ISIN Demat:INF740KA1SZ6Div & Yield %:0EPS(TTM):0
Book Value (Rs ):64.7615726Market Cap (Rs Cr.):8.06Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Sep-24 88.00 88.00 80.43 82.95 2774 54 226615.00 7.74 81559.54
06-Sep-24 83.11 88.92 82.05 86.45 521 27 43402.00 8.06 81183.93
05-Sep-24 83.46 83.47 82.84 83.31 190 17 15791.00 7.77 82201.16
04-Sep-24 83.80 83.80 83.40 83.60 7 3 585.00 7.80 82352.64
03-Sep-24 83.52 83.80 83.19 83.34 107 12 8916.00 7.77 82555.44
02-Sep-24 86.58 86.58 83.16 83.76 2521 35 210804.00 7.81 82559.84
30-Aug-24 83.12 85.00 82.90 84.88 1067 28 89086.00 7.92 82365.77
29-Aug-24 82.75 83.00 82.75 83.00 330 8 27312.00 7.74 82134.61
28-Aug-24 82.63 82.75 82.63 82.75 130 6 10747.00 7.72 81785.56
27-Aug-24 82.61 82.99 82.50 82.63 208 13 17211.00 7.71 81711.76
<< < 1 2 > >>