Monthly High Low

Change Company Go
DSP Nifty 50 ETFIndustry : Stock Exchanges
BSE Code:543440NSE Symbol:NIFTY50ADDP/E(TTM):0
ISIN Demat:INF740KA1CL0Div & Yield %:0EPS(TTM):0
Book Value (Rs ):20.1187921Market Cap (Rs Cr.):261.63Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 238.02 238.02 236.81 238.02 583 23 138477.00 261.63 75967.39
17-Feb-25 236.76 237.73 235.29 237.65 764 39 180230.00 261.22 75996.86
14-Feb-25 234.22 240.24 234.22 237.54 3151 148 747843.00 261.10 75939.21
13-Feb-25 243.75 243.75 238.00 239.00 1610 120 385918.00 262.71 76138.97
12-Feb-25 239.33 239.46 236.00 239.46 386 22 91767.00 263.21 76171.08
11-Feb-25 241.24 241.27 238.23 239.33 889 42 213030.00 263.07 76293.60
10-Feb-25 239.37 244.24 239.37 241.37 4958 166 1197489.00 265.31 77311.80
07-Feb-25 244.17 245.83 242.25 244.25 1841 105 449745.00 268.48 77860.19
06-Feb-25 248.96 248.96 243.73 244.17 1826 110 446585.00 268.39 78058.16
05-Feb-25 245.60 246.66 243.52 245.56 1793 111 439877.00 269.92 78271.28
<< < 1 2 3 > >>