Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSP Nifty Healthcare ETFIndustry : Stock Exchanges
BSE Code:544109NSE Symbol:HEALTHADDP/E(TTM):0
ISIN Demat:INF740KA1UF4Div & Yield %:0EPS(TTM):0
Book Value (Rs ):109.9411812Market Cap (Rs Cr.):10.04Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 141.66 141.66 141.32 141.32 8 2 1130.00 10.04 82307.37
21-Jan-26 142.32 142.32 139.96 140.62 3505 4 490569.00 9.99 81909.63
20-Jan-26 144.29 144.29 140.50 140.82 6 6 852.00 10.01 82180.47
19-Jan-26 143.82 144.90 143.69 144.29 220 5 31697.00 10.26 83246.18
16-Jan-26 148.15 148.15 144.91 144.91 9 3 1323.00 10.30 83570.35
12-Jan-26 145.99 147.74 145.99 147.42 32 5 4703.00 10.48 83878.17
08-Jan-26 150.91 150.91 149.53 149.53 43 5 6437.00 10.63 84180.96
07-Jan-26 150.64 150.91 150.64 150.91 53 2 7995.00 10.73 84961.14
01-Jan-26 146.89 146.89 146.75 146.75 349 4 51216.00 10.43 85188.60
31-Dec-25 146.77 146.77 146.77 146.77 10 2 1467.00 10.43 85220.60
<< < 1 2 > >>