Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSP Nifty Healthcare ETFIndustry : Stock Exchanges
BSE Code:544109NSE Symbol:HEALTHADDP/E(TTM):0
ISIN Demat:INF740KA1UF4Div & Yield %:0EPS(TTM):0
Book Value (Rs ):109.9411812Market Cap (Rs Cr.):9.73Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
27-Mar-25 136.89 136.89 136.89 136.89 11 1 1505.00 9.73 77606.43
25-Mar-25 139.98 139.98 139.98 139.98 5 1 699.00 9.95 78017.19
12-Mar-25 130.43 130.48 130.27 130.27 14 3 1824.00 8.92 74029.76
11-Mar-25 131.05 131.05 131.05 131.05 17 2 2227.00 8.98 74102.32
07-Mar-25 131.42 131.42 131.31 131.32 42 2 5515.00 8.99 74332.58
06-Mar-25 131.51 131.51 131.51 131.51 10 1 1315.00 9.01 74340.09
04-Mar-25 127.47 127.99 127.47 127.99 8 2 1021.00 8.77 72989.93
03-Mar-25 126.46 126.46 126.46 126.46 1 1 126.00 8.66 73085.94
28-Feb-25 128.21 128.21 126.46 126.46 110 2 13928.00 8.66 73198.10
<< < 1 > >>