Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DSP Nifty Midcap 150 Quality 50 ETFIndustry : Stock Exchanges
BSE Code:543438NSE Symbol:MIDQ50ADDP/E(TTM):0
ISIN Demat:INF740KA1QL0Div & Yield %:0EPS(TTM):0
Book Value (Rs ):48.6045391Market Cap (Rs Cr.):105.62Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 255.49 255.49 252.90 254.11 1084 20 274448.00 105.62 82500.47
10-Jul-25 256.98 256.98 254.42 255.77 418 29 106549.00 106.31 83190.28
09-Jul-25 254.13 256.98 254.13 256.98 3 3 765.00 106.82 83536.08
08-Jul-25 254.66 258.40 254.66 255.71 433 29 110830.00 106.29 83712.51
07-Jul-25 259.06 259.06 256.40 256.99 344 13 88320.00 106.81 83442.50
04-Jul-25 256.78 256.78 255.83 256.50 215 17 55119.00 105.98 83432.89
03-Jul-25 254.91 256.65 254.91 255.93 414 14 105631.00 105.74 83239.47
02-Jul-25 255.70 255.70 253.57 254.91 1504 16 381614.00 105.31 83409.69
01-Jul-25 257.34 257.38 255.10 255.65 260 19 66492.00 105.62 83697.29
30-Jun-25 254.90 256.65 254.90 256.65 177 11 45161.00 106.03 83606.46
<< < 1 2 > >>