Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):14.82
ISIN Demat:INE124G01033Div & Yield %:1.36EPS(TTM):6.2
Book Value (Rs ):94.6841216Market Cap (Rs Cr.):2460.82Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 89.45 93.00 88.65 91.90 155049 2344 14014348.00 2460.82 75967.39
17-Feb-25 90.65 90.80 86.70 89.50 77159 1290 6838184.00 2396.55 75996.86
14-Feb-25 92.20 94.05 89.65 90.65 45277 895 4112245.00 2427.34 75939.21
13-Feb-25 94.50 95.00 92.80 93.65 34688 536 3260959.00 2507.68 76138.97
12-Feb-25 97.70 97.70 90.80 93.75 245607 3485 22791901.00 2510.35 76171.08
11-Feb-25 99.95 99.95 96.00 96.30 43410 583 4205360.00 2578.64 76293.60
10-Feb-25 99.70 100.45 98.00 98.85 25793 552 2547748.00 2646.92 77311.80
07-Feb-25 102.00 102.00 99.55 100.15 32016 417 3205113.00 2681.73 77860.19
06-Feb-25 102.30 102.50 100.65 101.15 77314 978 7827345.00 2708.50 78058.16
05-Feb-25 101.00 103.35 100.00 102.10 46060 1037 4703828.00 2733.94 78271.28
<< < 1 2 3 > >>