Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):7.71
ISIN Demat:INE124G01033Div & Yield %:0.93EPS(TTM):6.99
Book Value (Rs ):82.6424933Market Cap (Rs Cr.):1443.55Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-26 53.86 56.90 51.90 54.85 177914 1080 9514631.00 1468.72 74336.45
15-Sep-26 54.08 54.45 53.00 53.91 86897 801 4682504.00 1443.55 74003.82
11-Sep-26 54.58 55.28 53.07 54.16 81631 938 4387822.00 1450.25 74781.76
10-Sep-26 54.85 55.53 54.24 54.34 68477 703 3745951.00 1455.07 74902.59
09-Sep-26 55.07 55.97 54.80 55.36 53966 760 2978497.00 1482.38 74764.23
08-Sep-26 56.54 56.54 55.30 55.49 24685 332 1373131.00 1485.86 75577.58
07-Sep-26 56.03 56.80 56.00 56.19 38428 578 2163480.00 1504.61 76132.81
04-Sep-26 56.29 57.41 55.70 56.19 108807 881 6156126.00 1504.61 76515.43
03-Sep-26 57.78 57.88 56.00 56.34 38701 364 2195204.00 1508.62 76152.86
02-Sep-26 57.51 57.51 56.60 56.89 30943 399 1764340.00 1523.35 76570.35
<< < 1 2 3 > >>