Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):18.98
ISIN Demat:INE124G01033Div & Yield %:0.95EPS(TTM):6.94
Book Value (Rs ):92.3328596Market Cap (Rs Cr.):3526.55Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Sep-24 130.30 132.75 130.30 131.70 54739 793 7204437.00 3526.55 83079.66
16-Sep-24 131.50 132.35 130.45 131.45 151290 1687 19855976.00 3519.85 82988.78
13-Sep-24 130.50 133.15 129.05 131.35 245412 2197 32165902.00 3517.17 82890.94
12-Sep-24 129.50 130.45 128.70 129.05 34744 518 4492689.00 3455.59 82962.71
11-Sep-24 130.00 132.10 129.00 129.25 168849 2431 21988919.00 3460.94 81523.16
10-Sep-24 131.45 131.75 129.60 129.85 148468 1968 19356582.00 3477.01 81921.29
09-Sep-24 134.90 137.00 130.55 131.55 329612 4401 44107911.00 3522.53 81559.54
06-Sep-24 132.00 139.70 129.00 133.75 705841 7603 95622572.00 3581.44 81183.93
05-Sep-24 131.20 133.45 131.00 131.65 103196 1584 13599375.00 3525.21 82201.16
04-Sep-24 133.40 133.85 130.45 131.00 58403 802 7705066.00 3507.80 82352.64
<< < 1 2 3 > >>