Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):15.36
ISIN Demat:INE124G01033Div & Yield %:0.72EPS(TTM):4.53
Book Value (Rs ):82.6424933Market Cap (Rs Cr.):1863.69Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-26 68.50 71.50 68.00 71.14 136141 935 9574059.00 1904.92 75318.39
19-May-26 68.17 70.48 68.00 69.60 111005 968 7703273.00 1863.69 75200.85
18-May-26 69.88 70.00 66.36 67.82 100835 810 6847952.00 1816.02 75315.04
15-May-26 71.89 77.21 67.53 68.78 412838 3178 30357914.00 1841.73 75237.99
14-May-26 71.98 72.80 70.50 72.12 73982 557 5309288.00 1931.17 75398.72
13-May-26 72.91 73.28 71.10 72.09 158533 1123 11463037.00 1930.36 74608.98
12-May-26 74.01 75.14 71.81 72.23 157873 1025 11583614.00 1934.11 74559.24
11-May-26 77.11 77.41 74.11 74.59 188112 1241 14186733.00 1997.30 76015.28
08-May-26 79.26 79.67 76.30 77.76 195259 1207 15213416.00 2082.19 77328.19
07-May-26 79.99 81.39 78.27 79.67 370702 2624 29576008.00 2133.33 77844.52
<< < 1 2 3 > >>