Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):19.05
ISIN Demat:INE124G01033Div & Yield %:1.9EPS(TTM):3.45
Book Value (Rs ):82.3941469Market Cap (Rs Cr.):1759.79Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 66.34 67.10 66.01 66.37 35016 419 2330089.00 1777.20 82307.37
21-Jan-26 68.00 68.00 64.03 65.72 84922 1066 5560815.00 1759.79 81909.63
20-Jan-26 67.90 67.90 66.25 66.75 105263 746 7074867.00 1787.37 82180.47
19-Jan-26 68.99 69.48 67.81 67.95 57898 609 3947809.00 1819.50 83246.18
16-Jan-26 72.66 72.66 69.54 69.97 180286 1083 12623258.00 1873.59 83570.35
14-Jan-26 69.00 73.67 69.00 72.67 246827 1725 17822545.00 1945.89 83382.71
13-Jan-26 67.11 71.77 67.11 68.95 250688 1714 17507802.00 1846.28 83627.69
12-Jan-26 67.52 67.55 65.30 67.04 66816 845 4441816.00 1795.14 83878.17
09-Jan-26 68.01 68.21 67.41 67.57 55216 484 3733759.00 1809.33 83576.24
08-Jan-26 68.52 69.32 68.32 68.51 47257 484 3249694.00 1834.50 84180.96
<< < 1 2 3 > >>