Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Manufacturing LtdIndustry : Textiles - Products
BSE Code:504286NSE Symbol:DELTAMAGNTP/E(TTM):29.11
ISIN Demat:INE393A01011Div & Yield %:0EPS(TTM):2.03
Book Value (Rs ):5.3553182Market Cap (Rs Cr.):64.12Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Aug-26 58.00 60.00 58.00 59.09 760 164 44937.00 64.12 78542.44
07-Aug-26 60.45 60.45 57.60 58.00 1278 12 75189.00 62.94 78499.17
06-Aug-26 59.00 59.00 57.25 58.27 2555 29 148687.00 63.23 78954.76
05-Aug-26 57.46 59.29 56.30 57.23 1016 14 58675.00 62.10 78581.00
04-Aug-26 57.40 58.00 57.40 57.46 1919 143 110177.00 62.35 78428.95
03-Aug-26 58.07 58.07 58.07 58.07 69 7 4006.00 63.01 78639.03
31-Jul-26 56.92 59.60 56.02 56.46 4531 45 258440.00 61.27 78094.64
30-Jul-26 63.40 63.40 57.50 57.66 2366 49 138318.00 62.57 77928.15
29-Jul-26 59.00 59.62 57.18 58.38 7727 105 451534.00 63.35 77654.60
28-Jul-26 59.80 70.26 56.10 61.01 98888 1773 6734331.00 66.20 76765.92
<< < 1 2 3 > >>