Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Manufacturing LtdIndustry : Textiles - Products
BSE Code:504286NSE Symbol:DELTAMAGNTP/E(TTM):0
ISIN Demat:INE393A01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):10.744255Market Cap (Rs Cr.):61.85Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
06-Mar-26 60.39 60.39 53.50 57.00 1083 14 61040.00 61.85 78918.90
05-Mar-26 56.22 56.99 54.50 56.90 2317 4 127062.00 61.74 80015.90
04-Mar-26 57.00 57.26 52.65 53.22 1652 22 94156.00 57.75 79116.19
02-Mar-26 60.72 60.72 57.83 57.93 928 21 54054.00 62.86 80238.85
27-Feb-26 62.49 62.49 58.25 60.89 1050 13 62742.00 66.07 81287.19
26-Feb-26 63.00 63.40 60.40 61.07 2005 8 124108.00 66.27 82248.61
23-Feb-26 60.10 62.00 60.10 61.91 137 6 8300.00 67.18 83294.66
20-Feb-26 63.80 63.80 60.27 60.99 661 15 41347.00 66.18 82814.71
19-Feb-26 62.80 64.44 60.70 60.70 107 9 6533.00 65.87 82498.14
17-Feb-26 62.49 62.49 62.49 62.49 13 4 812.00 67.81 83450.96
<< < 1 2 > >>