Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dhani Services LtdIndustry : Finance & Investments
BSE Code:532960NSE Symbol:DHANIP/E(TTM):0
ISIN Demat:INE274G01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):96.2741329Market Cap (Rs Cr.):3715.92Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-May-25 61.59 62.80 60.12 61.60 469257 2660 28772036.00 3715.92 82330.59
15-May-25 61.19 61.50 60.10 60.67 283864 1767 17248213.00 3659.82 82530.74
14-May-25 60.58 61.85 59.93 60.27 351726 2649 21378832.00 3635.69 81330.56
13-May-25 56.97 61.16 56.30 59.90 574319 3007 34106312.00 3613.37 81148.22
12-May-25 55.14 57.55 55.00 56.74 466095 2418 26392386.00 3422.75 82429.90
09-May-25 51.80 53.14 50.74 52.77 69634 722 3610070.00 3183.26 79454.47
08-May-25 54.99 56.52 52.50 52.98 269838 1620 14826394.00 3195.93 80334.81
07-May-25 51.19 55.73 51.19 54.34 304760 1845 16535189.00 3277.97 80746.78
06-May-25 57.50 57.50 53.00 53.97 270988 2456 14989476.00 3255.65 80641.07
05-May-25 58.00 58.25 55.93 57.29 259180 1863 14733088.00 3455.92 80796.84
<< < 1 2 > >>