Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dhani Services LtdIndustry : Finance & Investments
BSE Code:532960NSE Symbol:DHANIP/E(TTM):0
ISIN Demat:INE274G01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):95.389845Market Cap (Rs Cr.):3086.14Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Sep-24 51.48 51.51 50.00 50.15 191176 1123 9655214.00 3025.22 82948.23
17-Sep-24 52.36 52.36 50.00 51.16 182563 1208 9321664.00 3086.14 83079.66
16-Sep-24 53.84 53.84 51.60 51.78 127837 805 6686279.00 3123.54 82988.78
13-Sep-24 52.10 54.23 52.10 52.87 280737 1815 14987105.00 3189.29 82890.94
12-Sep-24 51.41 52.69 51.40 52.30 215822 1619 11238039.00 3154.91 82962.71
11-Sep-24 53.50 53.50 51.11 51.45 187885 1478 9830496.00 3103.64 81523.16
10-Sep-24 53.50 54.19 52.87 53.12 149317 881 7982792.00 3204.38 81921.29
09-Sep-24 54.25 54.25 52.55 53.19 161076 1034 8561407.00 3208.60 81559.54
06-Sep-24 55.63 56.24 53.51 53.89 278643 1988 15145022.00 3250.82 81183.93
05-Sep-24 55.50 56.99 55.50 55.63 206814 935 11640408.00 3355.79 82201.16
<< < 1 2 3 > >>