Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dhani Services LtdIndustry : Finance & Investments
BSE Code:532960NSE Symbol:DHANIP/E(TTM):0
ISIN Demat:INE274G01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):94.9786459Market Cap (Rs Cr.):5322.93Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jan-25 86.31 89.38 85.65 88.24 402248 2519 35000625.00 5322.93 76619.33
16-Jan-25 88.96 90.53 86.30 86.91 211080 1591 18648649.00 5242.70 77042.82
15-Jan-25 91.79 91.79 86.00 86.94 614593 4522 53924334.00 5244.51 76724.08
14-Jan-25 90.51 92.80 86.09 86.99 515238 3273 46145187.00 5247.53 76499.63
13-Jan-25 91.06 96.38 88.35 89.30 856605 6486 79059125.00 5386.87 76330.01
10-Jan-25 95.12 97.25 91.49 94.26 704064 5327 66490360.00 5686.08 77378.91
09-Jan-25 103.00 103.87 95.10 95.74 364740 3307 36263818.00 5775.36 77620.21
08-Jan-25 107.69 108.23 101.05 102.28 349129 2479 36136584.00 6169.87 78148.49
07-Jan-25 100.04 107.42 100.04 106.24 449160 3686 46800269.00 6408.75 78199.11
06-Jan-25 108.47 108.55 98.50 100.78 597665 5010 61228216.00 6079.39 77964.99
<< < 1 2 > >>