Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dharmaj Crop Guard LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:543687NSE Symbol:DHARMAJP/E(TTM):16.03
ISIN Demat:INE00OQ01016Div & Yield %:0EPS(TTM):16.19
Book Value (Rs ):132.8826117Market Cap (Rs Cr.):877.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 261.40 261.75 256.20 259.20 640 60 165538.00 876.03 77569.39
09-Jul-26 261.15 263.70 255.60 259.55 1498 45 388555.00 877.21 76741.82
08-Jul-26 259.15 265.50 256.40 260.55 893 35 231726.00 880.59 76503.60
07-Jul-26 259.55 261.65 257.00 259.40 924 152 239449.00 876.70 78180.72
06-Jul-26 260.10 261.40 256.20 258.10 2941 106 763615.00 872.31 78285.07
03-Jul-26 266.35 269.90 258.90 260.50 830 44 218878.00 880.42 77763.91
02-Jul-26 270.00 270.00 264.90 266.40 4144 51 1105715.00 900.36 77502.12
01-Jul-26 265.00 268.85 261.95 262.60 715 41 189363.00 887.52 76922.64
30-Jun-26 263.20 269.40 259.10 266.70 1723 62 452782.00 901.37 76478.67
29-Jun-26 264.00 265.70 261.00 261.00 1949 84 512920.00 882.11 76728.37
<< < 1 2 3 > >>