Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dharmaj Crop Guard LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:543687NSE Symbol:DHARMAJP/E(TTM):33.46
ISIN Demat:INE00OQ01016Div & Yield %:0EPS(TTM):10.3
Book Value (Rs ):116.6978849Market Cap (Rs Cr.):1164.65Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-25 346.90 359.75 346.90 352.15 4121 124 1450179.00 1190.17 83190.28
09-Jul-25 339.00 346.85 325.00 344.60 16032 256 5423630.00 1164.65 83536.08
08-Jul-25 336.00 336.00 322.00 330.35 3162 95 1036374.00 1116.49 83712.51
07-Jul-25 328.15 338.85 325.00 329.75 3346 155 1111827.00 1114.47 83442.50
04-Jul-25 320.00 324.00 306.10 322.80 8162 181 2580153.00 1090.98 83432.89
03-Jul-25 315.05 324.00 314.15 321.90 3509 85 1114823.00 1087.93 83239.47
02-Jul-25 319.00 323.00 310.10 314.10 917 36 289849.00 1061.57 83409.69
01-Jul-25 317.50 324.00 315.00 315.25 1575 47 502224.00 1065.46 83697.29
30-Jun-25 326.90 326.90 310.00 316.10 1970 57 619243.00 1068.33 83606.46
27-Jun-25 325.50 330.00 313.50 318.95 7051 227 2261166.00 1077.96 84058.90
<< < 1 2 3 > >>