IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
12-Dec-25	285.30	292.90	284.10	290.95	1673	126	482334.00	1018.91	85267.66
11-Dec-25	280.55	287.30	279.80	285.30	292	28	82621.00	999.12	84818.13
10-Dec-25	279.00	285.90	278.00	284.25	1266	34	358843.00	995.44	84391.27
09-Dec-25	277.30	280.45	273.30	274.85	753	54	207802.00	962.52	84666.28
08-Dec-25	287.65	287.65	270.45	275.35	693	149	192883.00	964.28	85102.69
05-Dec-25	313.00	313.00	273.75	288.05	1188	42	339689.00	1008.75	85712.37
04-Dec-25	291.45	293.85	289.05	289.60	915	33	267711.00	1014.18	85265.32
03-Dec-25	292.00	292.05	290.15	291.05	3157	415	921792.00	1019.26	85106.81
02-Dec-25	296.00	296.00	291.45	293.15	1399	134	408594.00	1026.61	85138.27
01-Dec-25	297.60	300.40	291.50	294.35	1256	31	368742.00	1030.81	85641.90

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

12-Dec-25

285.30

292.90

284.10

290.95

1673

126

482334.00

1018.91

85267.66

11-Dec-25

280.55

287.30

279.80

285.30

292

82621.00

999.12

84818.13

10-Dec-25

279.00

285.90

278.00

284.25

1266

358843.00

995.44

84391.27

09-Dec-25

277.30

280.45

273.30

274.85

753

207802.00

962.52

84666.28

08-Dec-25

287.65

270.45

275.35

693

149

192883.00

964.28

85102.69

05-Dec-25

313.00

273.75

288.05

1188

339689.00

1008.75

85712.37

04-Dec-25

291.45

293.85

289.05

289.60

915

267711.00

1014.18

85265.32

03-Dec-25

292.00

292.05

290.15

291.05

3157

415

921792.00

1019.26

85106.81

02-Dec-25

296.00

291.45

293.15

1399

134

408594.00

1026.61

85138.27

01-Dec-25

297.60

300.40

291.50

294.35

1256

368742.00

1030.81

85641.90

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	523736	NSE Symbol:	DVL	P/E(TTM):	24.55
ISIN Demat:	INE477B01010	Div & Yield %:	1.72	EPS(TTM):	11.85
Book Value (Rs ):	551.5922901	Market Cap (Rs Cr.):	1018.91	Face Value(Rs):	10