IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
15-May-26	243.60	248.80	238.30	244.20	1204	50	294624.00	855.19	75237.99
14-May-26	240.35	248.00	236.20	245.90	262	36	63917.00	861.14	75398.72
13-May-26	246.00	249.20	242.05	242.95	554	14	134815.00	850.81	74608.98
12-May-26	252.00	253.20	245.00	245.25	415	74	104251.00	858.87	74559.24
11-May-26	260.40	260.40	253.35	256.05	520	127	133842.00	896.69	76015.28
08-May-26	256.00	266.15	254.50	256.90	3056	85	796479.00	899.66	77328.19
07-May-26	254.35	258.25	254.35	258.00	139	12	35746.00	903.52	77844.52
06-May-26	258.70	258.70	252.50	254.85	288	68	73179.00	892.48	77958.52
05-May-26	249.90	263.60	249.90	258.90	853	28	219802.00	906.67	77017.79
04-May-26	242.30	250.80	242.30	244.50	304	31	75881.00	856.24	77269.40

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

15-May-26

243.60

248.80

238.30

244.20

1204

294624.00

855.19

75237.99

14-May-26

240.35

248.00

236.20

245.90

262

63917.00

861.14

75398.72

13-May-26

246.00

249.20

242.05

242.95

554

134815.00

850.81

74608.98

12-May-26

252.00

253.20

245.00

245.25

415

104251.00

858.87

74559.24

11-May-26

260.40

253.35

256.05

520

127

133842.00

896.69

76015.28

08-May-26

256.00

266.15

254.50

256.90

3056

796479.00

899.66

77328.19

07-May-26

254.35

258.25

254.35

258.00

139

35746.00

903.52

77844.52

06-May-26

258.70

252.50

254.85

288

73179.00

892.48

77958.52

05-May-26

249.90

263.60

249.90

258.90

853

219802.00

906.67

77017.79

04-May-26

242.30

250.80

242.30

244.50

304

75881.00

856.24

77269.40

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	523736	NSE Symbol:	DVL	P/E(TTM):	0
ISIN Demat:	INE477B01010	Div & Yield %:	2.05	EPS(TTM):	0
Book Value (Rs ):	551.5922901	Market Cap (Rs Cr.):	855.19	Face Value(Rs):	10