Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DigiSpice Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:517214NSE Symbol:DIGISPICEP/E(TTM):0
ISIN Demat:INE927C01020Div & Yield %:0EPS(TTM):0.04
Book Value (Rs ):9.7560054Market Cap (Rs Cr.):825.39Face Value(Rs):3
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Sep-24 36.01 36.01 34.80 35.43 7581 35 267244.00 825.39 83079.66
16-Sep-24 36.00 36.90 34.25 35.94 31264 140 1128166.00 837.27 82988.78
13-Sep-24 33.40 35.72 33.30 35.72 123532 201 4375866.00 832.14 82890.94
12-Sep-24 33.72 34.40 33.00 34.02 30089 108 1015582.00 792.54 82962.71
11-Sep-24 32.50 34.05 32.50 33.72 14948 108 501715.00 785.55 81523.16
10-Sep-24 32.85 33.17 32.01 32.87 14820 76 488408.00 765.75 81921.29
09-Sep-24 34.32 34.32 32.68 32.86 47851 230 1575897.00 765.52 81559.54
06-Sep-24 35.00 35.47 34.21 34.40 7311 52 253382.00 801.39 81183.93
05-Sep-24 34.88 35.83 34.86 34.99 16130 113 568700.00 815.14 82201.16
04-Sep-24 35.01 36.00 35.01 35.59 6008 52 214312.00 829.12 82352.64
<< < 1 2 3 > >>