Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Digicontent LtdIndustry : Entertainment / Electronic Media Software
BSE Code:542685NSE Symbol:DGCONTENTP/E(TTM):0
ISIN Demat:INE03JI01017Div & Yield %:0EPS(TTM):0
Book Value (Rs ):5.8840239Market Cap (Rs Cr.):314.15Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-25 53.99 55.00 53.99 53.99 2705 23 146056.00 314.15 76404.99
21-Jan-25 60.00 60.00 56.83 56.83 2779 32 157944.00 330.68 75838.36
20-Jan-25 59.82 59.82 59.82 59.82 723 22 43249.00 348.08 77073.44
17-Jan-25 63.19 63.19 58.86 62.96 1986 32 119435.00 366.35 76619.33
16-Jan-25 58.42 61.95 58.42 61.95 51956 82 3212401.00 360.47 77042.82
15-Jan-25 58.97 65.10 58.90 59.00 9692 46 580278.00 343.30 76724.08
14-Jan-25 65.29 65.29 59.50 62.00 1819 30 115583.00 360.76 76499.63
13-Jan-25 60.41 62.19 58.01 62.19 3464 45 213852.00 361.87 76330.01
10-Jan-25 60.27 60.27 59.23 59.23 3519 27 208595.00 344.64 77378.91
09-Jan-25 60.65 62.62 60.63 62.34 8389 54 509790.00 362.74 77620.21
<< < 1 2 3 > >>