Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Digicontent LtdIndustry : Entertainment / Electronic Media Software
BSE Code:542685NSE Symbol:DGCONTENTP/E(TTM):0
ISIN Demat:INE03JI01017Div & Yield %:0EPS(TTM):0
Book Value (Rs ):4.0090371Market Cap (Rs Cr.):142.44Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
04-Sep-26 24.48 24.48 24.48 24.48 111 3 2717.00 142.44 76515.43
03-Sep-26 24.17 25.20 24.17 24.48 2731 35 67640.00 142.44 76152.86
02-Sep-26 24.00 29.32 24.00 25.00 23873 205 648901.00 145.47 76570.35
01-Sep-26 25.00 25.28 24.32 24.44 1332 27 32665.00 142.21 76944.28
31-Aug-26 26.99 28.59 25.24 25.46 3365 66 92250.00 148.14 76957.27
28-Aug-26 23.60 25.00 23.60 23.83 2043 27 49733.00 138.66 77264.51
27-Aug-26 24.17 24.17 24.17 24.17 25 1 604.00 140.64 76933.59
26-Aug-26 24.05 25.10 24.05 24.21 8569 33 213128.00 140.87 77472.94
25-Aug-26 24.41 25.10 24.41 25.10 72 2 1764.00 146.05 77656.09
21-Aug-26 26.80 26.80 23.03 24.31 9357 34 240972.00 141.45 77540.83
<< < 1 2 3 > >>