Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Divgi Torqtransfer Systems LtdIndustry : Auto Ancillaries
BSE Code:543812NSE Symbol:DIVGIITTSP/E(TTM):53.3
ISIN Demat:INE753U01022Div & Yield %:0.4EPS(TTM):15.34
Book Value (Rs ):207.7830757Market Cap (Rs Cr.):2500.46Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Jun-26 809.95 829.95 807.65 817.60 5836 436 4771024.00 2500.46 75527.95
11-Jun-26 780.00 809.00 762.00 803.80 2203 206 1723706.00 2458.26 73832.55
10-Jun-26 800.00 800.05 770.75 782.20 539 77 420981.00 2392.20 73983.18
09-Jun-26 777.70 802.30 773.50 781.80 1583 223 1244722.00 2390.97 73918.76
08-Jun-26 775.00 791.15 770.00 771.70 1037 118 806164.00 2360.08 73524.26
05-Jun-26 799.15 799.15 762.00 780.70 1835 196 1431183.00 2387.61 74243.34
04-Jun-26 805.50 818.80 779.85 782.70 4886 361 3877550.00 2393.73 74360.01
03-Jun-26 792.05 817.65 769.40 803.95 4192 458 3336322.00 2458.71 74346.17
02-Jun-26 806.05 813.45 782.05 789.40 4059 361 3239443.00 2414.22 74649.84
01-Jun-26 832.10 850.00 804.45 806.05 5790 457 4780411.00 2465.14 74267.34
<< < 1 2 > >>