IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
14-Nov-25	77.50	80.36	76.98	77.48	37057	363	2925259.00	1363.65	84562.78
13-Nov-25	72.99	81.44	70.00	77.58	188939	1297	14409692.00	1365.41	84478.67
12-Nov-25	77.18	79.00	77.18	77.32	7396	116	574538.00	1360.83	84466.51
11-Nov-25	77.42	77.86	76.33	77.22	2867	64	220908.00	1359.07	83871.32
10-Nov-25	75.10	78.67	75.10	77.89	4493	100	347372.00	1370.86	83535.35
07-Nov-25	76.90	76.93	75.66	75.82	9803	146	748329.00	1334.43	83216.28
06-Nov-25	77.71	77.93	76.84	77.06	18644	147	1441851.00	1356.26	83311.01
04-Nov-25	78.99	79.50	76.55	77.71	34765	354	2702795.00	1367.70	83459.15
03-Nov-25	80.20	80.20	78.10	79.08	8781	119	691448.00	1391.81	83978.49
31-Oct-25	79.55	80.05	78.45	78.71	4505	106	357630.00	1385.30	83938.71

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

14-Nov-25

77.50

80.36

76.98

77.48

37057

363

2925259.00

1363.65

84562.78

13-Nov-25

72.99

81.44

70.00

77.58

188939

1297

14409692.00

1365.41

84478.67

12-Nov-25

77.18

79.00

77.18

77.32

7396

116

574538.00

1360.83

84466.51

11-Nov-25

77.42

77.86

76.33

77.22

2867

220908.00

1359.07

83871.32

10-Nov-25

75.10

78.67

75.10

77.89

4493

100

347372.00

1370.86

83535.35

07-Nov-25

76.90

76.93

75.66

75.82

9803

146

748329.00

1334.43

83216.28

06-Nov-25

77.71

77.93

76.84

77.06

18644

147

1441851.00

1356.26

83311.01

04-Nov-25

78.99

79.50

76.55

77.71

34765

354

2702795.00

1367.70

83459.15

03-Nov-25

80.20

78.10

79.08

8781

119

691448.00

1391.81

83978.49

31-Oct-25

79.55

80.05

78.45

78.71

4505

106

357630.00

1385.30

83938.71

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	505526	NSE Symbol:	DOLATALGO	P/E(TTM):	11.33
ISIN Demat:	INE966A01022	Div & Yield %:	0.32	EPS(TTM):	6.84
Book Value (Rs ):	59.4594318	Market Cap (Rs Cr.):	1363.65	Face Value(Rs):	1