Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dolat Algotech LtdIndustry : Finance & Investments
BSE Code:505526NSE Symbol:DOLATALGOP/E(TTM):9.46
ISIN Demat:INE966A01022Div & Yield %:0.14EPS(TTM):7.33
Book Value (Rs ):64.2227273Market Cap (Rs Cr.):1220.74Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Aug-26 70.61 71.11 69.00 69.36 1786 45 123941.00 1220.74 78009.25
13-Aug-26 69.00 71.01 69.00 69.96 3405 91 239028.00 1231.30 78079.96
12-Aug-26 70.14 71.26 69.00 69.99 12030 142 838777.00 1231.82 77966.35
11-Aug-26 72.00 72.00 70.00 70.85 4565 126 323689.00 1246.96 78154.25
10-Aug-26 72.00 72.80 70.98 71.82 24408 171 1758051.00 1264.03 78542.44
07-Aug-26 67.00 71.93 65.10 70.98 34582 482 2389604.00 1249.25 78499.17
06-Aug-26 67.00 68.50 67.00 67.40 9516 141 646275.00 1186.24 78954.76
05-Aug-26 67.06 69.69 67.06 68.31 6478 128 445657.00 1202.26 78581.00
04-Aug-26 67.51 68.41 67.51 67.97 13443 356 913613.00 1196.27 78428.95
03-Aug-26 67.15 69.12 67.15 67.57 27156 298 1844127.00 1189.23 78639.03
<< < 1 2 3 > >>