Monthly High Low

Change Company Go
Dolat Algotech LtdIndustry : Finance & Investments
BSE Code:505526NSE Symbol:DOLATALGOP/E(TTM):5.69
ISIN Demat:INE966A01022Div & Yield %:0.32EPS(TTM):13.85
Book Value (Rs ):52.8684091Market Cap (Rs Cr.):1386.88Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 81.70 82.20 76.15 78.80 21893 503 1718128.00 1386.88 75967.39
17-Feb-25 82.00 83.55 79.30 81.10 19180 548 1554604.00 1427.36 75996.86
14-Feb-25 87.00 87.05 81.45 82.20 22896 792 1920751.00 1446.72 75939.21
13-Feb-25 87.50 91.00 86.00 86.60 16059 852 1416784.00 1524.16 76138.97
12-Feb-25 90.80 93.00 82.00 87.10 100126 2162 8918997.00 1532.96 76171.08
11-Feb-25 102.00 102.00 90.00 92.40 100516 1576 9335749.00 1626.24 76293.60
10-Feb-25 102.25 102.25 98.50 99.00 10464 368 1046260.00 1742.40 77311.80
07-Feb-25 104.30 105.00 101.65 102.25 27426 640 2813953.00 1799.60 77860.19
06-Feb-25 105.80 107.25 103.55 104.55 68248 792 7179136.00 1840.08 78058.16
05-Feb-25 103.60 109.45 103.60 106.65 14332 307 1530425.00 1877.04 78271.28
<< < 1 2 3 > >>