Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dolat Algotech LtdIndustry : Finance & Investments
BSE Code:505526NSE Symbol:DOLATALGOP/E(TTM):10.38
ISIN Demat:INE966A01022Div & Yield %:0.35EPS(TTM):6.92
Book Value (Rs ):59.4594318Market Cap (Rs Cr.):1264.38Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-26 73.31 74.04 71.50 71.84 8614 148 625982.00 1264.38 74563.92
12-Mar-26 74.51 75.00 73.36 73.57 7684 138 570168.00 1294.83 76034.42
11-Mar-26 75.60 76.72 74.19 75.36 14144 144 1065151.00 1326.34 76863.71
10-Mar-26 75.67 76.14 75.06 75.27 3225 81 242857.00 1324.75 78205.98
09-Mar-26 73.57 75.83 73.57 75.50 6474 114 483734.00 1328.80 77566.16
06-Mar-26 76.00 78.35 75.52 75.93 13977 249 1067755.00 1336.37 78918.90
05-Mar-26 76.01 77.64 74.82 76.72 5433 106 413887.00 1350.27 80015.90
04-Mar-26 72.11 78.38 72.11 76.77 23878 322 1811721.00 1351.15 79116.19
02-Mar-26 73.39 77.25 72.00 76.76 8473 222 634453.00 1350.98 80238.85
27-Feb-26 76.00 76.00 74.50 74.98 3966 94 297655.00 1319.65 81287.19
<< < 1 2 > >>