Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DOMS Industries LtdIndustry : Printing & Stationery
BSE Code:544045NSE Symbol:DOMSP/E(TTM):69.31
ISIN Demat:INE321T01012Div & Yield %:0.13EPS(TTM):34.86
Book Value (Rs ):174.2409342Market Cap (Rs Cr.):14662.3Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Feb-26 2401.50 2401.50 2340.00 2369.95 3690 661 8727363.00 14382.83 82626.76
12-Feb-26 2421.35 2455.00 2407.10 2416.00 2042 167 4938315.00 14662.30 83674.92
11-Feb-26 2487.30 2487.30 2450.20 2460.95 1366 294 3362492.00 14935.10 84233.64
10-Feb-26 2402.25 2506.35 2402.25 2486.55 1828 260 4510229.00 15090.46 84273.92
09-Feb-26 2416.25 2462.25 2404.55 2420.25 688 108 1676652.00 14688.09 84065.75
06-Feb-26 2440.00 2440.00 2406.80 2415.50 950 173 2296884.00 14659.27 83580.40
05-Feb-26 2450.75 2510.00 2410.10 2459.75 2762 474 6736154.00 14927.81 83313.93
04-Feb-26 2380.15 2484.95 2380.15 2474.10 3227 693 7877706.00 15014.90 83817.69
03-Feb-26 2401.45 2484.65 2401.45 2424.40 1128 240 2755414.00 14713.28 83739.13
02-Feb-26 2330.20 2445.00 2330.20 2385.00 3605 496 8596223.00 14474.17 81666.46
<< < 1 2 3 > >>