Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dr Lal Pathlabs LtdIndustry : Healthcare
BSE Code:539524NSE Symbol:LALPATHLABP/E(TTM):54.22
ISIN Demat:INE600L01024Div & Yield %:0.64EPS(TTM):52.15
Book Value (Rs ):248.1569497Market Cap (Rs Cr.):23634.85Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
24-Jan-25 2880.00 2880.00 2812.10 2827.55 1006 213 2849148.00 23634.85 76190.46
23-Jan-25 2887.95 2928.95 2861.35 2876.30 1437 378 4161775.00 24042.34 76520.38
22-Jan-25 2794.30 2856.35 2794.30 2842.75 1650 431 4659603.00 23761.90 76404.99
21-Jan-25 2830.00 2845.45 2779.60 2794.35 1085 229 3044445.00 23357.34 75838.36
20-Jan-25 2795.05 2835.00 2793.00 2819.35 1837 445 5161802.00 23566.31 77073.44
17-Jan-25 2825.00 2825.00 2794.40 2810.95 969 136 2719500.00 23496.09 76619.33
16-Jan-25 2812.40 2821.90 2759.05 2811.00 2040 405 5705889.00 23496.51 77042.82
15-Jan-25 2803.00 2820.90 2730.15 2770.05 4808 888 13272258.00 23154.22 76724.08
14-Jan-25 2862.00 2865.00 2792.55 2807.60 3935 476 11111496.00 23468.09 76499.63
13-Jan-25 2882.05 2901.65 2847.80 2863.20 1483 326 4260203.00 23932.84 76330.01
<< < 1 2 3 > >>