Monthly High Low

Change Company Go
Dr Reddys Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500124NSE Symbol:DRREDDYP/E(TTM):19.28
ISIN Demat:INE089A01031Div & Yield %:0.67EPS(TTM):62.12
Book Value (Rs ):322.4732712Market Cap (Rs Cr.):99951.47Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 1204.95 1204.95 1182.95 1197.85 74595 4912 89165675.00 99951.47 75967.39
17-Feb-25 1200.00 1202.00 1183.85 1199.75 14320 1694 17120148.00 100110.01 75996.86
14-Feb-25 1215.55 1229.80 1186.50 1195.85 48233 6817 57811359.00 99784.59 75939.21
13-Feb-25 1216.00 1243.05 1216.00 1223.30 42185 3610 51909545.00 102075.08 76138.97
12-Feb-25 1212.05 1220.00 1202.60 1215.90 31748 3387 38484447.00 101457.61 76171.08
11-Feb-25 1212.05 1222.00 1201.80 1211.80 14840 1634 17960975.00 101115.50 76293.60
10-Feb-25 1241.45 1241.45 1212.00 1220.85 25314 4034 30910444.00 101870.65 77311.80
07-Feb-25 1237.15 1243.40 1226.60 1240.65 16773 2268 20718896.00 103522.81 77860.19
06-Feb-25 1239.05 1254.00 1230.90 1236.10 52833 4537 65578800.00 103143.15 78058.16
05-Feb-25 1229.80 1233.15 1216.20 1227.95 11784 1250 14450087.00 102463.09 78271.28
<< < 1 2 3 > >>