Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dynemic Products LtdIndustry : Dyes And Pigments
BSE Code:532707NSE Symbol:DYNPROP/E(TTM):96.65
ISIN Demat:INE256H01015Div & Yield %:0EPS(TTM):4.18
Book Value (Rs ):167.5772379Market Cap (Rs Cr.):485.95Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-24 416.00 416.00 391.50 404.00 1405 57 558446.00 485.95 82988.78
13-Sep-24 403.20 414.00 400.00 411.20 794 46 322074.00 494.61 82890.94
12-Sep-24 383.95 403.20 383.45 403.20 761 24 302995.00 484.98 82962.71
11-Sep-24 391.00 394.95 377.15 384.00 4917 180 1883259.00 461.89 81523.16
10-Sep-24 400.10 400.10 390.15 397.00 952 34 375320.00 477.53 81921.29
09-Sep-24 401.00 413.00 393.00 400.10 932 51 371937.00 481.26 81559.54
06-Sep-24 434.70 434.70 409.50 413.25 521 43 217621.00 497.07 81183.93
05-Sep-24 420.00 430.65 418.10 422.10 1547 42 659368.00 507.72 82201.16
04-Sep-24 416.60 425.00 414.20 417.40 6578 154 2750748.00 502.06 82352.64
03-Sep-24 434.00 450.00 420.00 435.95 4273 129 1847705.00 524.38 82555.44
<< < 1 2 3 > >>