Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125NSE Symbol:EIDPARRYP/E(TTM):0
ISIN Demat:INE126A01031Div & Yield %:0EPS(TTM):1.13
Book Value (Rs ):127.3510244Market Cap (Rs Cr.):16538.61Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 945.50 953.45 926.35 929.80 417695 1476 393424548.00 16538.61 83570.35
14-Jan-26 941.50 950.00 936.70 944.35 8370 435 7906341.00 16797.41 83382.71
13-Jan-26 938.90 952.20 935.00 941.45 3994 636 3763162.00 16745.83 83627.69
12-Jan-26 927.05 945.00 921.35 938.85 7024 926 6554525.00 16699.58 83878.17
09-Jan-26 960.50 968.95 935.00 939.40 28185 2087 26896393.00 16709.36 83576.24
08-Jan-26 1000.80 1004.00 952.95 960.40 19184 1902 18718737.00 17082.90 84180.96
07-Jan-26 998.00 1010.70 992.10 995.00 5296 592 5294950.00 17698.34 84961.14
06-Jan-26 1008.20 1010.35 995.55 997.95 11830 1155 11866270.00 17750.81 85063.34
05-Jan-26 1034.45 1034.45 1003.15 1007.85 5157 603 5219500.00 17926.90 85439.62
02-Jan-26 1017.10 1018.30 1006.95 1009.25 3555 442 3595526.00 17951.80 85762.01
<< < 1 2 > >>