Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125NSE Symbol:EIDPARRYP/E(TTM):0
ISIN Demat:INE126A01031Div & Yield %:0EPS(TTM):0
Book Value (Rs ):105.2422403Market Cap (Rs Cr.):12529.86Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Sep-26 704.00 707.20 685.10 702.75 29124 1929 20265227.00 12505.84 74336.45
15-Sep-26 720.95 720.95 700.25 704.10 13852 999 9809503.00 12529.86 74003.82
11-Sep-26 731.25 738.15 719.00 720.25 36224 1786 26182583.00 12817.26 74781.76
10-Sep-26 755.00 761.95 719.55 734.15 14142 809 10519048.00 13064.62 74902.59
09-Sep-26 765.00 765.05 746.30 756.00 32676 1286 24692108.00 13453.45 74764.23
08-Sep-26 776.45 785.00 760.00 763.05 94097 1265 72857800.00 13578.91 75577.58
07-Sep-26 782.90 796.00 772.80 778.05 18946 726 14895926.00 13845.84 76132.81
04-Sep-26 778.95 784.55 775.00 780.65 29862 1435 23251919.00 13892.11 76515.43
03-Sep-26 801.00 818.00 773.00 778.50 60851 2923 48432743.00 13853.85 76152.86
02-Sep-26 803.90 806.40 781.80 801.10 14359 773 11366491.00 14256.03 76570.35
<< < 1 2 3 > >>