Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
EID Parry (India) LtdIndustry : Sugar
BSE Code:500125NSE Symbol:EIDPARRYP/E(TTM):0
ISIN Demat:INE126A01031Div & Yield %:0.78EPS(TTM):0
Book Value (Rs ):142.8467719Market Cap (Rs Cr.):20483Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 1105.00 1159.95 1104.65 1152.05 34698 2756 39613129.00 20483.00 82500.47
10-Jul-25 1091.95 1116.70 1075.10 1110.75 13077 1559 14372101.00 19748.70 83190.28
09-Jul-25 1084.20 1090.95 1074.20 1088.15 3716 384 4028884.00 19346.88 83536.08
08-Jul-25 1096.80 1096.80 1055.00 1078.85 6262 671 6715762.00 19181.53 83712.51
07-Jul-25 1137.55 1137.55 1074.20 1092.00 4878 547 5316276.00 19415.33 83442.50
04-Jul-25 1100.05 1117.95 1091.00 1094.65 9608 847 10570536.00 19462.45 83432.89
03-Jul-25 1129.85 1129.85 1092.55 1114.30 14040 1221 15566825.00 19809.83 83239.47
02-Jul-25 1111.05 1115.80 1083.75 1103.15 19139 1726 20982187.00 19611.61 83409.69
01-Jul-25 1118.75 1124.00 1094.10 1111.65 15263 975 16851473.00 19762.72 83697.29
30-Jun-25 1065.80 1125.50 1053.00 1109.50 58435 3619 63627059.00 19724.50 83606.46
<< < 1 2 > >>