Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Edelweiss Financial Services LtdIndustry : Finance & Investments
BSE Code:532922NSE Symbol:EDELWEISSP/E(TTM):38.31
ISIN Demat:INE532F01054Div & Yield %:1.27EPS(TTM):3
Book Value (Rs ):60.2645793Market Cap (Rs Cr.):10879.43Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Apr-26 113.75 117.45 112.54 114.94 190844 2542 22003293.00 10879.43 76631.65
08-Apr-26 110.54 114.00 109.92 113.75 197996 2179 22222863.00 10766.80 77562.90
07-Apr-26 107.48 109.33 105.63 107.51 189255 2249 20379301.00 10176.16 74616.58
06-Apr-26 104.83 108.24 104.05 107.32 137333 2123 14684128.00 10158.18 74106.85
02-Apr-26 104.20 106.74 101.84 105.67 158543 2138 16537112.00 10002.00 73319.55
01-Apr-26 103.80 107.65 103.00 105.96 253922 2748 26873935.00 10029.45 73134.32
30-Mar-26 103.05 103.05 99.15 99.75 266898 2855 26869383.00 9441.65 71947.55
27-Mar-26 106.00 106.00 102.80 103.60 293210 2613 30468190.00 9806.07 73583.22
25-Mar-26 107.85 108.30 105.10 107.10 189341 924 20352731.00 10137.35 75273.45
24-Mar-26 105.40 105.45 101.30 103.75 149870 1200 15534241.00 9820.27 74068.45
<< < 1 2 > >>