Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Edelweiss Financial Services LtdIndustry : Finance & Investments
BSE Code:532922NSE Symbol:EDELWEISSP/E(TTM):89.6
ISIN Demat:INE532F01054Div & Yield %:1.46EPS(TTM):1.12
Book Value (Rs ):60.2682317Market Cap (Rs Cr.):9497.86Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
08-Dec-25 104.85 104.85 99.85 100.35 415277 3715 42315749.00 9497.86 85102.69
05-Dec-25 107.00 107.75 104.45 105.05 144460 1349 15248707.00 9942.70 85712.37
04-Dec-25 108.55 109.30 107.05 107.80 177336 1476 19188277.00 10202.98 85265.32
03-Dec-25 110.85 110.90 107.85 109.05 113194 880 12324066.00 10321.29 85106.81
02-Dec-25 114.00 114.00 110.10 110.85 121539 1288 13577126.00 10491.66 85138.27
01-Dec-25 110.65 116.30 110.65 114.35 171147 1775 19619506.00 10822.92 85641.90
28-Nov-25 111.50 112.20 110.00 110.20 88622 777 9799203.00 10430.14 85706.67
27-Nov-25 112.25 113.25 111.05 111.45 140846 1369 15856560.00 10548.45 85720.38
26-Nov-25 110.45 112.90 110.00 112.45 242264 2193 27055172.00 10643.09 85609.51
25-Nov-25 109.10 112.20 109.10 110.85 170838 1834 18978972.00 10491.66 84587.01
<< < 1 2 3 > >>