Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Edelweiss Financial Services LtdIndustry : Finance & Investments
BSE Code:532922NSE Symbol:EDELWEISSP/E(TTM):20.55
ISIN Demat:INE532F01054Div & Yield %:1.08EPS(TTM):6.41
Book Value (Rs ):57.9164393Market Cap (Rs Cr.):12436.78Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Sep-24 131.05 136.45 128.65 129.70 756617 7879 100270952.00 12246.46 82948.23
17-Sep-24 131.80 136.50 124.55 131.75 1263695 10025 164542150.00 12436.78 83079.66
16-Sep-24 129.50 137.35 128.00 130.30 1675712 13189 223774334.00 12299.90 82988.78
13-Sep-24 114.15 125.15 114.10 125.15 6005349 5468 693655102.00 11813.76 82890.94
12-Sep-24 112.80 115.70 110.00 113.80 302172 2740 34078791.00 10742.35 82962.71
11-Sep-24 116.05 117.25 111.20 112.85 96896 1312 11077377.00 10652.68 81523.16
10-Sep-24 116.90 118.00 113.55 115.35 155890 1816 18019495.00 10888.67 81921.29
09-Sep-24 118.65 119.10 109.40 113.00 276833 2682 31656070.00 10666.84 81559.54
06-Sep-24 123.55 123.85 116.10 118.20 420475 3029 50339559.00 11157.70 81183.93
05-Sep-24 114.75 125.00 114.20 123.10 1151137 11409 139260535.00 11620.24 82201.16
<< < 1 2 3 > >>