Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Eimco Elecon (India) LtdIndustry : Engineering
BSE Code:523708NSE Symbol:EIMCOELECOP/E(TTM):31.42
ISIN Demat:INE158B01016Div & Yield %:0.19EPS(TTM):68.65
Book Value (Rs ):810.2403813Market Cap (Rs Cr.):1244.68Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Aug-26 2142.55 2195.00 2130.00 2170.90 4297 513 9291683.00 1252.61 76909.68
18-Aug-26 2189.85 2198.00 2133.00 2157.15 2944 312 6370333.00 1244.68 77235.46
17-Aug-26 2039.00 2211.00 2037.35 2190.45 12666 1216 27273333.00 1263.89 77728.16
14-Aug-26 1915.60 2020.00 1908.65 2010.70 8164 890 16137968.00 1160.17 78009.25
13-Aug-26 1820.00 1913.50 1817.70 1890.75 2607 361 4895734.00 1090.96 78079.96
12-Aug-26 1814.40 1814.40 1784.05 1789.15 912 83 1634957.00 1032.34 77966.35
11-Aug-26 1800.60 1810.00 1780.80 1802.10 913 118 1638427.00 1039.81 78154.25
10-Aug-26 1825.15 1833.30 1798.15 1806.25 610 81 1108142.00 1042.21 78542.44
07-Aug-26 1827.00 1877.55 1783.95 1847.40 623 229 1129011.00 1065.95 78499.17
06-Aug-26 1826.30 1826.30 1804.10 1808.55 501 149 907242.00 1043.53 78954.76
<< < 1 2 3 > >>