Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Eimco Elecon (India) LtdIndustry : Engineering
BSE Code:523708NSE Symbol:EIMCOELECOP/E(TTM):18.24
ISIN Demat:INE158B01016Div & Yield %:0.32EPS(TTM):84.7
Book Value (Rs ):712.5332756Market Cap (Rs Cr.):891.58Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 1548.55 1563.90 1514.95 1545.20 1110 263 1710484.00 891.58 76905.51
20-Mar-25 1567.45 1594.25 1506.10 1548.55 10631 1412 16319449.00 893.51 76348.06
19-Mar-25 1522.00 1575.60 1516.00 1554.60 1719 280 2667837.00 897.00 75449.05
18-Mar-25 1401.95 1480.00 1401.95 1479.90 5774 250 8516534.00 853.90 75301.26
17-Mar-25 1300.40 1421.95 1300.40 1380.25 2092 335 2898374.00 796.40 74169.95
13-Mar-25 1364.65 1425.00 1342.35 1387.30 400 127 550929.00 800.47 73828.91
12-Mar-25 1404.55 1422.00 1343.95 1350.10 541 121 755442.00 779.01 74029.76
11-Mar-25 1457.65 1480.00 1414.90 1415.75 3640 267 5229117.00 816.89 74102.32
10-Mar-25 1529.00 1529.00 1426.55 1457.60 11772 842 17436346.00 841.04 74115.17
07-Mar-25 1596.75 1600.60 1552.40 1563.50 99 34 154942.00 902.14 74332.58
<< < 1 2 > >>