Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Eimco Elecon (India) LtdIndustry : Engineering
BSE Code:523708NSE Symbol:EIMCOELECOP/E(TTM):24.31
ISIN Demat:INE158B01016Div & Yield %:0EPS(TTM):67.09
Book Value (Rs ):810.2426343Market Cap (Rs Cr.):941Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Apr-26 1633.55 1656.00 1625.85 1637.30 910 192 1494957.00 944.72 77988.68
15-Apr-26 1642.00 1657.40 1590.05 1630.85 15329 1604 24900739.00 941.00 78111.24
13-Apr-26 1760.00 1788.00 1708.45 1760.50 2060 337 3630178.00 1015.81 76847.57
10-Apr-26 1804.65 1820.00 1717.50 1764.05 2958 362 5207593.00 1017.86 77550.25
09-Apr-26 1635.90 1779.85 1635.85 1726.95 1990 281 3445649.00 996.45 76631.65
08-Apr-26 1647.00 1674.95 1618.70 1661.90 810 152 1336428.00 958.92 77562.90
07-Apr-26 1560.00 1630.00 1560.00 1612.25 903 128 1440243.00 930.27 74616.58
06-Apr-26 1544.55 1582.35 1537.65 1577.45 352 72 549892.00 910.19 74106.85
02-Apr-26 1510.55 1575.00 1510.55 1563.75 742 81 1144545.00 902.28 73319.55
01-Apr-26 1425.20 1556.00 1425.20 1546.20 1049 139 1544484.00 892.16 73134.32
<< < 1 2 > >>