Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Elecon Engineering Company LtdIndustry : Engineering
BSE Code:505700NSE Symbol:ELECONP/E(TTM):38.63
ISIN Demat:INE205B01031Div & Yield %:0.39EPS(TTM):13.21
Book Value (Rs ):91.3030585Market Cap (Rs Cr.):11451.13Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 517.95 522.45 482.30 510.30 159233 4266 79771648.00 11451.13 77569.39
09-Jul-26 498.10 520.00 497.45 513.00 18463 653 9388360.00 11511.72 76741.82
08-Jul-26 509.85 510.00 495.10 497.45 40447 1273 20297603.00 11162.77 76503.60
07-Jul-26 531.00 532.65 507.65 509.65 35595 1047 18393960.00 11436.54 78180.72
06-Jul-26 525.05 538.50 524.00 531.00 38300 991 20411629.00 11915.64 78285.07
03-Jul-26 544.45 544.80 524.10 526.90 16816 599 8923986.00 11823.63 77763.91
02-Jul-26 554.05 554.05 534.10 540.05 30574 864 16544427.00 12118.72 77502.12
01-Jul-26 540.00 553.90 539.20 549.95 65509 1728 35891087.00 12340.87 76922.64
30-Jun-26 522.55 540.00 522.55 533.95 16323 440 8690732.00 11981.83 76478.67
29-Jun-26 523.85 527.90 515.10 521.90 14250 542 7421888.00 11711.43 76728.37
<< < 1 2 > >>