Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-May-25 2.02 2.06 2.00 2.03 2189162 1816 4451482.00 58.71 82330.59
15-May-25 2.03 2.03 1.98 1.99 1405406 1793 2819392.00 57.55 82530.74
14-May-25 2.05 2.05 1.99 2.00 1571056 1888 3161398.00 57.84 81330.56
13-May-25 2.07 2.08 2.02 2.03 2265547 1612 4635451.00 58.71 81148.22
12-May-25 2.03 2.05 1.97 2.03 2147497 2030 4349606.00 58.71 82429.90
09-May-25 1.88 1.91 1.82 1.87 1522191 1722 2823466.00 54.08 79454.47
08-May-25 1.89 1.98 1.88 1.92 975486 1316 1872984.00 55.53 80334.81
07-May-25 1.99 1.99 1.81 1.91 3031964 2353 5699312.00 55.24 80746.78
06-May-25 2.00 2.03 1.97 1.99 1432439 1598 2860159.00 57.55 80641.07
05-May-25 2.04 2.08 2.00 2.01 1125760 1730 2268995.00 58.13 80796.84
<< < 1 2 > >>