Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
HDFC Life Insurance Company LtdIndustry : Finance & Investments
BSE Code:540777NSE Symbol:HDFCLIFEP/E(TTM):59.19
ISIN Demat:INE795G01014Div & Yield %:0.39EPS(TTM):9.09
Book Value (Rs ):89.8017936Market Cap (Rs Cr.):116879.15Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 543.00 543.05 537.65 538.00 74013 3837 39990181.00 116879.15 77235.46
17-Aug-26 535.60 544.25 535.05 543.00 487880 6692 264552299.00 117965.39 77728.16
14-Aug-26 539.00 540.00 535.60 537.50 113379 2556 60996435.00 116770.53 78009.25
13-Aug-26 538.50 539.60 533.15 539.00 38707 1320 20776531.00 117096.40 78079.96
12-Aug-26 537.15 537.70 531.30 536.00 102495 3572 54757041.00 116444.66 77966.35
11-Aug-26 541.50 541.50 532.25 538.00 159301 4166 85210035.00 116879.15 78154.25
10-Aug-26 541.95 542.05 531.25 537.85 116093 4639 62445817.00 116846.57 78542.44
07-Aug-26 541.90 544.95 537.50 538.15 182001 5000 98597869.00 116911.74 78499.17
06-Aug-26 544.95 544.95 538.70 542.85 117830 2497 63918948.00 117932.80 78954.76
05-Aug-26 538.80 546.55 536.40 540.20 790871 4932 429058408.00 117357.10 78581.00
<< < 1 2 3 > >>