Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
HDFC Nifty 100 ETFIndustry : Stock Exchanges
BSE Code:543569NSE Symbol:HDFCNIF100P/E(TTM):0
ISIN Demat:INF179KC1HR4Div & Yield %:0EPS(TTM):0
Book Value (Rs ):17.73Market Cap (Rs Cr.):57.78Face Value(Rs):17.73
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 24.34 24.51 24.20 24.44 4643 45 113176.00 57.78 76905.51
20-Mar-25 24.01 24.30 24.01 24.29 10877 92 261707.00 56.70 76348.06
19-Mar-25 23.99 24.03 23.81 24.01 1382 47 33090.00 56.04 75449.05
18-Mar-25 23.68 23.98 23.68 23.86 116761 342 2774293.00 55.69 75301.26
17-Mar-25 23.47 23.57 23.40 23.44 5813 59 136205.00 54.71 74169.95
13-Mar-25 24.11 24.11 23.25 23.32 7016 282 166031.00 39.04 73828.91
12-Mar-25 23.40 23.60 23.11 23.45 263 34 6162.00 39.26 74029.76
11-Mar-25 23.35 23.78 22.83 23.44 9713 78 225663.00 39.24 74102.32
10-Mar-25 23.87 23.87 23.27 23.44 3109 128 73188.00 39.24 74115.17
07-Mar-25 23.63 23.86 23.49 23.58 1335 109 31513.00 39.47 74332.58
<< < 1 2 > >>