IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
06-Dec-24	26.58	26.58	26.06	26.25	2279	26	59533.00	43.94	81709.12
05-Dec-24	26.23	26.26	25.76	26.15	1053	32	27397.00	43.77	81765.86
04-Dec-24	26.05	26.19	25.66	25.93	3537	160	91533.00	43.41	80956.33
03-Dec-24	25.70	26.04	25.47	25.86	5055	111	130621.00	43.29	80845.75
02-Dec-24	26.01	26.01	24.80	25.76	2927	95	74862.00	43.12	80248.08
29-Nov-24	25.82	25.85	25.42	25.73	2412	49	61772.00	43.07	79802.79
28-Nov-24	25.69	25.75	25.29	25.44	634	17	16166.00	42.59	79043.74
27-Nov-24	25.55	25.97	25.40	25.63	15554	68	400199.00	42.90	80234.08
26-Nov-24	26.04	26.04	25.45	25.50	1317	253	33578.00	42.69	80004.06
25-Nov-24	25.91	26.18	25.30	25.53	630	24	16417.00	42.74	80109.85

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

06-Dec-24

26.58

26.06

26.25

2279

59533.00

43.94

81709.12

05-Dec-24

26.23

26.26

25.76

26.15

1053

27397.00

43.77

81765.86

04-Dec-24

26.05

26.19

25.66

25.93

3537

160

91533.00

43.41

80956.33

03-Dec-24

25.70

26.04

25.47

25.86

5055

111

130621.00

43.29

80845.75

02-Dec-24

26.01

24.80

25.76

2927

74862.00

43.12

80248.08

29-Nov-24

25.82

25.85

25.42

25.73

2412

61772.00

43.07

79802.79

28-Nov-24

25.69

25.75

25.29

25.44

634

16166.00

42.59

79043.74

27-Nov-24

25.55

25.97

25.40

25.63

15554

400199.00

42.90

80234.08

26-Nov-24

26.04

25.45

25.50

1317

253

33578.00

42.69

80004.06

25-Nov-24

25.91

26.18

25.30

25.53

630

16417.00

42.74

80109.85

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543569	NSE Symbol:	HDFCNIF100	P/E(TTM):	0
ISIN Demat:	INF179KC1HR4	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	17.73	Market Cap (Rs Cr.):	43.94	Face Value(Rs):	17.73