Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
HDFC Nifty Next 50 ETFIndustry : Stock Exchanges
BSE Code:543570NSE Symbol:HDFCNEXT50P/E(TTM):0
ISIN Demat:INF179KC1HS2Div & Yield %:0EPS(TTM):0
Book Value (Rs ):41.82Market Cap (Rs Cr.):135.21Face Value(Rs):41.82
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-Jun-25 67.70 68.02 66.66 66.94 4327 148 290888.00 135.21 81361.87
18-Jun-25 68.03 68.80 67.45 67.59 23576 144 1609107.00 136.53 81444.66
17-Jun-25 68.47 68.64 67.76 67.85 3616 60 246223.00 137.05 81583.30
16-Jun-25 67.80 68.50 67.13 68.18 8565 153 580546.00 137.72 81796.15
13-Jun-25 67.08 68.06 66.66 68.04 8315 106 561463.00 137.44 81118.60
12-Jun-25 69.94 69.94 68.03 68.27 17095 231 1175150.00 137.90 81691.98
11-Jun-25 69.80 69.98 69.45 69.57 1878 42 130750.00 140.52 82515.14
10-Jun-25 69.78 70.00 69.50 69.63 13974 189 974561.00 140.65 82391.72
09-Jun-25 68.70 69.63 68.57 69.58 2227 79 154277.00 140.90 82445.21
06-Jun-25 68.05 68.90 67.77 68.63 18323 256 1251768.00 139.31 82188.99
<< < 1 2 3 > >>