Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
HP Adhesives LtdIndustry : Chemicals
BSE Code:543433NSE Symbol:HPALP/E(TTM):139.24
ISIN Demat:INE0GSL01024Div & Yield %:1.15EPS(TTM):0.25
Book Value (Rs ):20.3804612Market Cap (Rs Cr.):319.82Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 35.65 35.65 34.62 34.81 2420 110 84638.00 319.82 77235.46
17-Aug-26 34.21 35.89 34.21 35.78 4841 237 169535.00 328.73 77728.16
14-Aug-26 36.90 36.90 35.11 35.24 10433 247 369689.00 323.77 78009.25
13-Aug-26 40.24 40.24 36.85 37.33 28921 254 1080906.00 342.97 78079.96
12-Aug-26 42.40 42.98 39.23 40.39 88115 1012 3656683.00 371.08 77966.35
11-Aug-26 33.55 39.50 33.45 38.73 39896 667 1480624.00 355.83 78154.25
10-Aug-26 35.20 35.20 33.50 33.55 29870 299 1018132.00 308.24 78542.44
07-Aug-26 35.15 35.68 33.83 33.94 9752 181 334810.00 311.82 78499.17
06-Aug-26 34.05 35.20 33.36 35.19 17215 138 594130.00 323.31 78954.76
05-Aug-26 37.10 37.10 33.73 34.23 4057 71 139124.00 314.49 78581.00
<< < 1 2 3 > >>