Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
HP Adhesives LtdIndustry : Chemicals
BSE Code:543433NSE Symbol:HPALP/E(TTM):25.05
ISIN Demat:INE0GSL01024Div & Yield %:1.06EPS(TTM):1.51
Book Value (Rs ):20.4753295Market Cap (Rs Cr.):347.56Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Feb-26 36.90 38.54 36.90 38.54 681 24 25695.00 354.09 83734.25
17-Feb-26 38.35 38.57 37.65 37.83 4766 137 181625.00 347.56 83450.96
16-Feb-26 39.26 39.26 37.54 38.25 10250 80 388348.00 351.42 83277.15
13-Feb-26 40.00 40.00 37.80 38.49 6808 114 260030.00 353.63 82626.76
12-Feb-26 38.20 41.33 38.20 41.33 1605 48 65646.00 379.72 83674.92
11-Feb-26 44.98 44.98 40.62 41.00 5481 77 225450.00 376.69 84233.64
10-Feb-26 41.72 41.99 40.70 41.44 6086 94 251494.00 380.73 84273.92
09-Feb-26 40.35 42.63 40.35 41.51 8940 160 368662.00 381.37 84065.75
06-Feb-26 39.90 40.30 39.30 40.01 1204 32 47720.00 367.59 83580.40
05-Feb-26 39.04 40.70 38.25 40.52 5296 86 209752.00 372.28 83313.93
<< < 1 2 3 > >>