Monthly High Low

Change Company Go
HP Adhesives LtdIndustry : Chemicals
BSE Code:543433NSE Symbol:HPALP/E(TTM):28.76
ISIN Demat:INE0GSL01024Div & Yield %:0.47EPS(TTM):2.24
Book Value (Rs ):19.1489583Market Cap (Rs Cr.):591.86Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 66.10 66.15 64.00 64.42 12582 471 816932.00 591.86 77311.80
07-Feb-25 67.05 67.05 65.56 66.48 3769 143 249259.00 610.78 77860.19
06-Feb-25 69.00 70.19 67.70 68.35 2532 96 174122.00 627.96 78058.16
05-Feb-25 68.52 71.20 67.00 69.22 35591 514 2476775.00 635.96 78271.28
04-Feb-25 67.21 68.94 67.01 67.18 10291 333 696886.00 617.21 78583.81
03-Feb-25 68.95 68.95 66.34 67.04 12791 302 855355.00 615.93 77186.74
01-Feb-25 69.60 69.79 67.55 67.93 8572 284 586898.00 624.11 77505.96
31-Jan-25 66.64 69.00 65.41 68.45 10973 332 737650.00 628.88 77500.57
30-Jan-25 65.00 66.24 64.18 65.87 10602 562 694711.00 605.18 76759.81
29-Jan-25 62.99 65.20 62.76 65.03 8590 251 551374.00 597.46 76532.96
<< < 1 2 3 > >>