IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
13-Nov-25	49.15	49.15	47.52	48.32	9357	146	453556.00	443.94	84478.67
12-Nov-25	48.70	49.79	48.35	49.72	9541	139	471491.00	456.80	84466.51
11-Nov-25	49.59	50.80	47.76	48.06	7554	202	372553.00	441.55	83871.32
10-Nov-25	48.91	51.60	48.80	50.38	6725	359	339171.00	462.86	83535.35
07-Nov-25	49.23	49.49	48.77	49.16	2390	68	117383.00	451.66	83216.28
06-Nov-25	50.81	50.81	48.55	48.99	14941	371	747270.00	450.09	83311.01
04-Nov-25	52.00	52.13	50.25	51.23	5680	137	291992.00	470.67	83459.15
03-Nov-25	49.10	52.90	49.10	52.25	12750	255	668946.00	480.05	83978.49
31-Oct-25	50.34	52.40	50.34	51.63	14869	287	767217.00	474.35	83938.71
30-Oct-25	50.47	51.60	49.81	50.30	20781	213	1063465.00	462.13	84404.46

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

13-Nov-25

49.15

47.52

48.32

9357

146

453556.00

443.94

84478.67

12-Nov-25

48.70

49.79

48.35

49.72

9541

139

471491.00

456.80

84466.51

11-Nov-25

49.59

50.80

47.76

48.06

7554

202

372553.00

441.55

83871.32

10-Nov-25

48.91

51.60

48.80

50.38

6725

359

339171.00

462.86

83535.35

07-Nov-25

49.23

49.49

48.77

49.16

2390

117383.00

451.66

83216.28

06-Nov-25

50.81

48.55

48.99

14941

371

747270.00

450.09

83311.01

04-Nov-25

52.00

52.13

50.25

51.23

5680

137

291992.00

470.67

83459.15

03-Nov-25

49.10

52.90

49.10

52.25

12750

255

668946.00

480.05

83978.49

31-Oct-25

50.34

52.40

50.34

51.63

14869

287

767217.00

474.35

83938.71

30-Oct-25

50.47

51.60

49.81

50.30

20781

213

1063465.00

462.13

84404.46

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543433	NSE Symbol:	HPAL	P/E(TTM):	27.78
ISIN Demat:	INE0GSL01024	Div & Yield %:	0.8	EPS(TTM):	1.79
Book Value (Rs ):	20.0138207	Market Cap (Rs Cr.):	456.8	Face Value(Rs):	2