Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
ICDS LtdIndustry : Diversified - Medium / Small
BSE Code:511194NSE Symbol:ICDSLTDP/E(TTM):0
ISIN Demat:INE613B01010Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):19.4498223Market Cap (Rs Cr.):54Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 39.00 41.45 39.00 41.45 439 7 17657.00 54.00 77235.46
17-Aug-26 40.25 40.25 39.80 39.80 33 3 1314.00 51.85 77728.16
14-Aug-26 41.00 41.00 40.25 40.25 63 5 2543.00 52.43 78009.25
13-Aug-26 40.25 40.25 40.25 40.25 613 6 24673.00 52.43 78079.96
12-Aug-26 40.58 40.58 39.50 39.50 90 2 3556.00 51.46 77966.35
10-Aug-26 40.58 40.58 40.58 40.58 1 1 40.00 52.86 78542.44
07-Aug-26 42.50 43.00 41.00 41.40 500 10 21139.00 53.93 78499.17
06-Aug-26 46.50 46.50 42.30 42.46 474 16 21887.00 55.31 78954.76
05-Aug-26 43.67 43.67 43.67 43.67 25 1 1091.00 56.89 78581.00
04-Aug-26 42.38 42.99 42.38 42.81 577 8 24485.00 55.77 78428.95
<< < 1 2 > >>