Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
ICDS LtdIndustry : Miscellaneous
BSE Code:511194NSE Symbol:ICDSLTDP/E(TTM):87.1
ISIN Demat:INE613B01010Div & Yield %:0EPS(TTM):0.62
Book Value (Rs ):19.1504372Market Cap (Rs Cr.):70.34Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Jul-25 54.00 54.00 54.00 54.00 15 3 810.00 70.34 83442.50
04-Jul-25 54.63 55.72 54.00 54.00 243 9 13446.00 70.34 83432.89
02-Jul-25 55.96 57.68 54.27 54.63 1462 19 79432.00 71.16 83409.69
01-Jul-25 57.12 57.12 57.12 57.12 17 3 971.00 74.41 83697.29
30-Jun-25 57.18 59.39 57.18 58.90 584 9 34439.00 76.73 83606.46
27-Jun-25 55.13 57.76 55.13 56.59 90 2 5093.00 73.72 84058.90
26-Jun-25 58.07 58.07 54.66 55.03 79 5 4342.00 71.69 83755.87
24-Jun-25 58.00 58.00 57.50 57.50 177 6 10243.00 74.90 82055.11
23-Jun-25 57.00 58.00 54.76 58.00 330 11 18655.00 75.55 81896.79
19-Jun-25 55.88 55.88 55.88 55.88 10 1 558.00 72.79 81361.87
<< < 1 2 > >>