Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
ICDS LtdIndustry : Diversified - Medium / Small
BSE Code:511194NSE Symbol:ICDSLTDP/E(TTM):108.5
ISIN Demat:INE613B01010Div & Yield %:0EPS(TTM):0.4
Book Value (Rs ):19.7318584Market Cap (Rs Cr.):56.54Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 43.40 43.40 43.40 43.40 10 1 434.00 56.54 83570.35
14-Jan-26 43.94 43.94 43.94 43.94 300 19 13182.00 57.24 83382.71
13-Jan-26 43.94 43.94 43.94 43.94 24 8 1054.00 57.24 83627.69
12-Jan-26 39.90 42.87 39.90 42.87 255 22 10189.00 55.85 83878.17
09-Jan-26 39.90 39.90 39.90 39.90 25 1 997.00 51.98 83576.24
07-Jan-26 39.15 39.15 39.15 39.15 2 1 78.00 51.00 84961.14
06-Jan-26 43.50 43.50 43.50 43.50 12 4 522.00 56.67 85063.34
05-Jan-26 43.50 43.50 43.50 43.50 100 1 4350.00 56.67 85439.62
02-Jan-26 37.00 43.16 37.00 43.16 10 2 425.00 56.22 85762.01
29-Dec-25 41.01 41.01 41.01 41.01 6 1 246.00 53.42 84695.54
<< < 1 2 > >>