Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
IDBI Bank LtdIndustry : Banks - Private Sector
BSE Code:500116NSE Symbol:IDBIP/E(TTM):9.21
ISIN Demat:INE008A01015Div & Yield %:0EPS(TTM):8.95
Book Value (Rs ):55.4493897Market Cap (Rs Cr.):88599.79Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
14-Aug-26 82.50 83.14 82.06 82.40 94065 807 7766692.00 88599.79 78009.25
13-Aug-26 82.78 83.21 82.27 82.87 280242 1944 23210339.00 89105.16 78079.96
12-Aug-26 82.15 83.40 82.15 82.55 413140 1832 34158684.00 88761.08 77966.35
11-Aug-26 83.69 83.69 81.77 82.44 515159 1659 42382289.00 88642.80 78154.25
10-Aug-26 84.22 84.50 82.66 82.91 231740 1464 19373217.00 89148.17 78542.44
07-Aug-26 84.54 84.65 84.01 84.11 119331 767 10060696.00 90438.45 78499.17
06-Aug-26 84.15 84.99 84.15 84.51 252285 1676 21315119.00 90868.55 78954.76
05-Aug-26 84.99 85.22 84.15 84.40 133738 851 11321135.00 90750.27 78581.00
04-Aug-26 85.09 85.09 83.98 84.54 127902 912 10799762.00 90900.81 78428.95
03-Aug-26 84.12 86.25 84.12 84.65 542438 2836 46284729.00 91019.08 78639.03
<< < 1 2 3 > >>