Monthly High Low

Change Company Go
IDBI Bank LtdIndustry : Banks - Private Sector
BSE Code:500116NSE Symbol:IDBIP/E(TTM):16.35
ISIN Demat:INE008A01015Div & Yield %:1.75EPS(TTM):5.24
Book Value (Rs ):38.7642556Market Cap (Rs Cr.):92094.32Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
24-Jun-24 85.49 86.38 84.63 85.65 408153 2646 34947472.00 92094.32 77341.08
21-Jun-24 87.14 87.14 85.41 85.74 204155 1281 17594332.00 92191.10 77209.90
20-Jun-24 87.00 88.45 86.61 86.81 377762 1939 32982591.00 93341.60 77478.93
19-Jun-24 87.17 88.00 85.22 86.50 394456 1988 34177106.00 93008.28 77337.59
18-Jun-24 87.00 87.42 86.10 86.79 272632 1580 23655610.00 93320.10 77301.14
14-Jun-24 86.38 87.58 85.87 86.56 730250 3991 63340217.00 93072.79 76992.77
13-Jun-24 88.00 88.00 86.05 86.37 682561 3863 59327722.00 92868.50 76810.90
12-Jun-24 87.36 88.45 87.04 87.35 354802 1595 31118052.00 93922.23 76606.57
11-Jun-24 87.80 88.00 86.12 86.84 945910 4186 82367030.00 93373.86 76456.59
10-Jun-24 90.14 90.15 86.72 87.15 1054152 4925 92861461.00 93707.18 76490.08
<< < 1 2 > >>