Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
InfoBeans Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543644NSE Symbol:INFOBEANP/E(TTM):23.56
ISIN Demat:INE344S01016Div & Yield %:0EPS(TTM):6.9
Book Value (Rs ):37.9629232Market Cap (Rs Cr.):1576.33Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Aug-26 163.80 168.70 163.25 166.60 5333 176 880974.00 1615.60 78154.25
10-Aug-26 167.40 167.45 162.05 162.55 14469 343 2379117.00 1576.33 78542.44
07-Aug-26 166.75 171.20 166.75 167.60 10478 227 1773088.00 1625.30 78499.17
06-Aug-26 170.00 170.70 167.05 167.75 14971 250 2523289.00 1626.75 78954.76
05-Aug-26 174.50 176.00 168.50 169.15 29005 377 4980917.00 1640.33 78581.00
04-Aug-26 171.20 173.75 170.15 172.90 18110 276 3117344.00 1676.69 78428.95
03-Aug-26 170.75 175.85 169.00 171.15 42174 517 7274376.00 1659.72 78639.03
31-Jul-26 172.10 172.10 166.10 166.65 15810 268 2640124.00 1616.09 78094.64
30-Jul-26 170.00 175.65 166.10 170.00 49563 521 8501359.00 1648.57 77928.15
29-Jul-26 169.75 172.85 167.75 168.15 43217 575 7365965.00 1630.63 77654.60
<< < 1 2 3 > >>