Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):26.45
ISIN Demat:INE009A01021Div & Yield %:2.64EPS(TTM):61.54
Book Value (Rs ):210.2248556Market Cap (Rs Cr.):676107.87Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Jul-25 1640.00 1642.40 1623.05 1627.50 173344 5459 283257444.00 676107.87 83442.50
04-Jul-25 1628.15 1643.40 1612.40 1640.20 274445 8954 446580433.00 681383.80 83432.89
03-Jul-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 672223.63 83239.47
02-Jul-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 668796.35 83409.69
01-Jul-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 668069.35 83697.29
30-Jun-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 665223.68 83606.46
27-Jun-25 1602.05 1629.95 1602.05 1608.60 80596 3636 130146508.00 668256.29 84058.90
26-Jun-25 1615.45 1624.10 1606.55 1615.00 187926 6197 303594673.00 670915.03 83755.87
25-Jun-25 1592.95 1619.85 1586.00 1615.50 91093 3640 146346598.00 671113.16 82755.51
24-Jun-25 1603.15 1606.40 1577.90 1581.55 930652 25603 1476691610.00 657009.61 82055.11
<< < 1 2 3 > >>