Monthly High Low

Change Company Go
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):26.03
ISIN Demat:INE009A01021Div & Yield %:2.69EPS(TTM):65.59
Book Value (Rs ):195.5116992Market Cap (Rs Cr.):708834.3Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
15-Jul-24 1715.30 1728.10 1702.25 1707.20 319131 15347 547526935.00 708834.30 80664.86
12-Jul-24 1675.05 1719.00 1666.85 1712.00 1025252 50290 1743720747.00 710827.27 80519.34
11-Jul-24 1655.00 1665.00 1642.25 1653.05 178432 7924 295100421.00 686351.07 79897.34
10-Jul-24 1657.50 1674.00 1637.55 1647.70 255972 14070 423193824.00 684129.73 79924.77
09-Jul-24 1659.00 1666.00 1650.40 1657.25 173026 9539 287234335.00 688094.92 80351.64
08-Jul-24 1642.00 1666.00 1640.00 1661.65 99345 5692 164466121.00 689921.81 79960.38
05-Jul-24 1649.55 1665.00 1633.20 1647.20 503374 24052 830743395.00 683922.13 79996.60
04-Jul-24 1627.65 1659.15 1627.60 1649.15 411364 23125 679646787.00 684731.78 80049.67
03-Jul-24 1624.95 1635.50 1606.25 1627.60 120360 4933 195300571.00 675784.15 79986.80
02-Jul-24 1598.00 1633.80 1589.00 1621.00 221285 10618 358202815.00 673043.82 79441.45
<< < 1 2 > >>