Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Inox Green Energy Services LtdIndustry : Miscellaneous
BSE Code:543667NSE Symbol:INOXGREENP/E(TTM):104.34
ISIN Demat:INE510W01014Div & Yield %:0EPS(TTM):1.45
Book Value (Rs ):60.0456293Market Cap (Rs Cr.):6074.57Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
06-Mar-26 152.65 157.35 150.35 151.30 839381 1332 129063298.00 6074.57 78918.90
05-Mar-26 151.05 154.55 149.00 152.65 42198 831 6398828.00 6128.78 80015.90
04-Mar-26 159.25 160.35 150.70 152.25 86465 1500 13253842.00 6112.72 79116.19
02-Mar-26 136.05 166.60 136.05 162.40 33033 686 5388767.00 6520.23 80238.85
27-Feb-26 171.55 174.45 167.15 169.10 37976 1008 6500631.00 6789.23 81287.19
26-Feb-26 174.05 174.75 170.05 171.15 24565 428 4240160.00 6871.54 82248.61
25-Feb-26 175.35 179.00 172.55 173.75 26817 529 4696993.00 6975.92 82276.07
24-Feb-26 174.00 176.65 171.50 175.15 42130 737 7329356.00 7032.13 82225.92
23-Feb-26 184.80 185.80 172.00 176.35 79170 1002 14053804.00 7080.31 83294.66
20-Feb-26 180.70 184.00 178.60 181.50 60713 1658 11012485.00 7287.08 82814.71
<< < 1 2 > >>