Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Inox Wind LtdIndustry : Electric Equipment
BSE Code:539083NSE Symbol:INOXWINDP/E(TTM):24.25
ISIN Demat:INE066P01011Div & Yield %:0EPS(TTM):3.08
Book Value (Rs ):36.6473742Market Cap (Rs Cr.):12908.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Sep-26 74.73 75.99 73.66 75.45 1451000 7183 108916681.00 13039.55 76132.81
04-Sep-26 74.43 76.45 73.60 74.69 1603440 8301 119680883.00 12908.21 76515.43
03-Sep-26 71.98 74.60 70.56 73.95 2885711 10370 207830037.00 12780.32 76152.86
02-Sep-26 69.33 71.25 68.04 70.42 1721762 3056 119956683.00 12170.25 76570.35
01-Sep-26 70.37 70.99 69.11 69.43 350295 1816 24424867.00 11999.16 76944.28
31-Aug-26 71.78 71.78 69.61 70.31 636565 3360 44655162.00 12151.24 76957.27
28-Aug-26 72.89 72.89 71.29 71.76 885878 4017 63525507.00 12401.83 77264.51
27-Aug-26 73.85 73.85 71.44 72.05 596071 3221 42999586.00 12451.95 76933.59
26-Aug-26 74.48 74.48 73.00 73.00 214164 1671 15777512.00 12616.14 77472.94
25-Aug-26 73.87 74.23 72.85 73.55 622477 4080 45639520.00 12711.19 77656.09
<< < 1 2 3 > >>