IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
08-Dec-25	7.05	7.05	6.59	6.70	51969	317	349387.00	210.62	85102.69
05-Dec-25	6.81	6.97	6.81	6.90	45826	265	315370.00	216.90	85712.37
04-Dec-25	7.07	7.07	6.85	6.91	50959	202	352304.00	217.22	85265.32
03-Dec-25	7.09	7.12	6.80	6.90	155315	191	1075360.00	216.90	85106.81
02-Dec-25	7.17	7.25	7.00	7.04	26753	124	190228.00	221.31	85138.27
01-Dec-25	7.18	7.42	7.10	7.24	43929	215	317804.00	227.59	85641.90
28-Nov-25	7.10	7.34	7.02	7.27	50242	131	361171.00	228.54	85706.67
27-Nov-25	6.88	7.17	6.88	7.07	46804	117	329017.00	222.25	85720.38
26-Nov-25	7.07	7.07	6.88	6.93	24479	222	170461.00	217.85	85609.51
25-Nov-25	6.85	7.08	6.84	6.93	79702	331	552368.00	217.85	84587.01

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

08-Dec-25

7.05

6.59

6.70

51969

317

349387.00

210.62

85102.69

05-Dec-25

6.81

6.97

6.81

6.90

45826

265

315370.00

216.90

85712.37

04-Dec-25

7.07

6.85

6.91

50959

202

352304.00

217.22

85265.32

03-Dec-25

7.09

7.12

6.80

6.90

155315

191

1075360.00

216.90

85106.81

02-Dec-25

7.17

7.25

7.00

7.04

26753

124

190228.00

221.31

85138.27

01-Dec-25

7.18

7.42

7.10

7.24

43929

215

317804.00

227.59

85641.90

28-Nov-25

7.10

7.34

7.02

7.27

50242

131

361171.00

228.54

85706.67

27-Nov-25

6.88

7.17

6.88

7.07

46804

117

329017.00

222.25

85720.38

26-Nov-25

7.07

6.88

6.93

24479

222

170461.00

217.85

85609.51

25-Nov-25

6.85

7.08

6.84

6.93

79702

331

552368.00

217.85

84587.01

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543747	NSE Symbol:	KAMOPAINTS	P/E(TTM):	0
ISIN Demat:	INE0BTI01037	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	4.9266816	Market Cap (Rs Cr.):	210.62	Face Value(Rs):	1