Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Kamdhenu Ventures LtdIndustry : Trading
BSE Code:543747NSE Symbol:KAMOPAINTSP/E(TTM):0
ISIN Demat:INE0BTI01037Div & Yield %:0EPS(TTM):0
Book Value (Rs ):5.0100699Market Cap (Rs Cr.):179.96Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 5.22 5.69 5.22 5.47 30087 52 163663.00 179.96 75237.99
14-May-26 5.32 5.54 5.14 5.43 128801 141 690256.00 178.65 75398.72
13-May-26 5.21 5.40 5.05 5.29 21322 79 109555.00 174.04 74608.98
12-May-26 5.48 5.55 5.16 5.28 79779 74 422647.00 173.71 74559.24
11-May-26 5.45 5.45 5.32 5.42 30104 87 162642.00 178.32 76015.28
08-May-26 5.60 5.60 5.30 5.59 19377 48 104505.00 183.91 77328.19
07-May-26 5.32 5.60 5.32 5.45 33817 103 185814.00 179.31 77844.52
06-May-26 5.38 5.55 5.27 5.50 23212 47 125628.00 180.95 77958.52
05-May-26 5.42 5.65 5.20 5.36 92533 103 497199.00 176.34 77017.79
04-May-26 5.46 5.67 5.22 5.42 36772 116 200730.00 178.32 77269.40
<< < 1 2 3 > >>