Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Karma Energy LtdIndustry : Power Generation And Supply
BSE Code:533451NSE Symbol:KARMAENGP/E(TTM):0
ISIN Demat:INE725L01011Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):35.9674269Market Cap (Rs Cr.):63.96Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 52.50 54.95 52.28 54.14 143 6 7587.00 62.64 85267.66
11-Dec-25 52.20 55.28 52.20 55.28 94 4 5063.00 63.96 84818.13
10-Dec-25 53.00 53.18 50.51 51.08 236 31 12190.00 59.10 84391.27
09-Dec-25 50.00 53.02 48.00 53.02 516 12 25892.00 61.34 84666.28
08-Dec-25 54.48 55.97 50.70 51.18 716 22 38908.00 59.21 85102.69
05-Dec-25 61.50 61.50 51.20 56.32 519 13 27516.00 65.16 85712.37
01-Dec-25 53.62 56.04 53.62 56.03 196 4 10536.00 64.83 85641.90
28-Nov-25 56.85 56.85 52.23 56.44 910 11 47630.00 65.30 85706.67
27-Nov-25 54.99 54.99 54.97 54.97 107 2 5883.00 63.60 85720.38
25-Nov-25 55.00 57.69 52.25 57.69 620 14 33024.00 66.75 84587.01
<< < 1 2 > >>