Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Karma Energy LtdIndustry : Power Generation And Supply
BSE Code:533451NSE Symbol:KARMAENGP/E(TTM):36.09
ISIN Demat:INE725L01011Div & Yield %:0EPS(TTM):1.41
Book Value (Rs ):35.9674269Market Cap (Rs Cr.):58.88Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
15-May-26 49.00 51.90 49.00 50.89 358 6 17809.00 58.88 75237.99
14-May-26 49.20 49.44 49.20 49.44 114 4 5635.00 57.20 75398.72
13-May-26 49.94 49.94 49.00 49.00 140 6 6862.00 56.69 74608.98
12-May-26 49.26 50.55 49.00 49.00 2350 9 116607.00 56.69 74559.24
08-May-26 51.26 51.50 51.26 51.50 162 3 8325.00 59.59 77328.19
07-May-26 52.61 53.94 49.98 53.94 249 4 12584.00 62.41 77844.52
06-May-26 50.25 51.90 50.25 51.58 263 28 13276.00 59.68 77958.52
05-May-26 51.81 53.07 51.81 52.49 262 6 13684.00 60.73 77017.79
04-May-26 52.01 52.02 49.69 50.55 791 9 40015.00 58.49 77269.40
30-Apr-26 50.50 53.00 49.68 49.68 1814 22 95277.00 57.48 76913.50
<< < 1 2 > >>