Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Karma Energy LtdIndustry : Power Generation And Supply
BSE Code:533451NSE Symbol:KARMAENGP/E(TTM):0
ISIN Demat:INE725L01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):35.5146067Market Cap (Rs Cr.):81.7Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
05-Dec-24 67.00 72.05 67.00 70.61 1998 84 142404.00 81.70 81765.86
04-Dec-24 69.06 71.85 67.90 68.65 1846 121 129156.00 79.43 80956.33
03-Dec-24 70.34 70.59 67.91 70.59 615 46 42646.00 81.67 80845.75
02-Dec-24 70.67 70.67 66.15 70.45 3513 115 237751.00 81.51 80248.08
29-Nov-24 71.49 71.49 69.25 69.63 1379 102 97492.00 80.56 79802.79
28-Nov-24 71.00 73.00 70.26 70.60 1017 45 72601.00 81.68 79043.74
27-Nov-24 70.00 72.55 69.08 70.68 2224 124 158063.00 81.78 80234.08
26-Nov-24 71.09 71.09 68.52 69.66 1465 142 101940.00 80.60 80004.06
25-Nov-24 70.14 71.09 70.14 71.07 938 38 66614.00 82.23 80109.85
22-Nov-24 66.03 68.46 66.03 67.71 1138 195 76869.00 78.34 79117.11
<< < 1 2 > >>