Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Karma Energy LtdIndustry : Power Generation And Supply
BSE Code:533451NSE Symbol:KARMAENGP/E(TTM):0
ISIN Demat:INE725L01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):35.2857453Market Cap (Rs Cr.):47.44Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Aug-26 45.00 45.00 41.00 41.00 686 10 28832.00 47.44 78542.44
07-Aug-26 37.50 44.24 37.50 41.11 2000 209 84368.00 47.56 78499.17
06-Aug-26 39.48 39.48 37.14 37.14 48 4 1793.00 42.97 78954.76
05-Aug-26 38.04 38.04 38.04 38.04 5 2 190.00 44.01 78581.00
03-Aug-26 37.77 37.95 37.77 37.86 1195 32 45173.00 43.80 78639.03
31-Jul-26 37.00 37.77 37.00 37.77 451 4 16995.00 43.70 78094.64
30-Jul-26 37.17 37.17 37.17 37.17 5 1 185.00 43.01 77928.15
29-Jul-26 37.17 37.17 37.17 37.17 150 1 5575.00 43.01 77654.60
28-Jul-26 39.00 39.00 37.03 37.15 346 19 13200.00 42.98 76765.92
27-Jul-26 38.73 39.00 37.54 39.00 73 4 2808.00 45.12 76835.78
<< < 1 2 > >>