Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
27-Mar-25 889.10 900.00 889.10 900.00 17 12 15278.00 31.17 77606.43
26-Mar-25 949.00 985.90 912.00 912.00 14 8 12992.00 31.58 77288.50
25-Mar-25 949.95 949.95 911.00 912.55 13 6 11900.00 31.60 78017.19
24-Mar-25 948.90 950.00 921.55 949.95 27 9 25584.00 32.90 77984.38
21-Mar-25 948.00 948.00 899.90 919.00 27 14 24842.00 31.83 76905.51
20-Mar-25 908.40 925.00 908.40 915.10 216 43 197848.00 31.69 76348.06
19-Mar-25 879.05 909.90 879.05 909.90 35 20 31484.00 31.51 75449.05
18-Mar-25 874.00 898.85 874.00 874.70 58 33 51489.00 30.29 75301.26
17-Mar-25 815.00 880.00 815.00 834.00 27 15 22678.00 28.88 74169.95
13-Mar-25 872.05 900.00 870.00 900.00 107 24 93783.00 31.17 73828.91
<< < 1 2 > >>