Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E(TTM):26.94
ISIN Demat:INE237A01036Div & Yield %:0.14EPS(TTM):13.61
Book Value (Rs ):125.8314885Market Cap (Rs Cr.):364686.85Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-26 372.10 373.55 363.45 366.65 1651672 27992 607804137.00 364686.85 74563.92
12-Mar-26 377.90 380.20 374.40 375.30 338120 22449 127545739.00 373290.53 76034.42
11-Mar-26 389.95 391.15 380.10 383.45 308727 10939 119054315.00 381396.89 76863.71
10-Mar-26 389.60 394.05 387.50 391.95 405633 7194 158623847.00 389851.38 78205.98
09-Mar-26 390.00 393.70 385.10 386.50 298285 9553 115755650.00 384430.56 77566.16
06-Mar-26 404.25 406.75 399.00 399.95 214308 8610 86090105.00 397808.55 78918.90
05-Mar-26 404.00 409.90 402.40 407.55 165397 18217 67268715.00 405367.86 80015.90
04-Mar-26 405.00 410.00 402.00 403.20 531543 28641 216159291.00 401041.15 79116.19
02-Mar-26 387.35 414.15 387.35 413.00 255297 13094 104745699.00 410788.67 80238.85
27-Feb-26 419.05 422.25 414.35 415.30 360456 6305 150738596.00 413076.36 81287.19
<< < 1 2 > >>