IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
09-Oct-26	49.00	49.00	48.00	48.23	489	20	23577.00	93.45	72472.33
08-Oct-26	49.95	49.95	48.00	48.00	5833	41	280861.00	93.00	71593.24
07-Oct-26	49.99	51.13	48.50	48.90	16781	79	829155.00	94.74	72638.70
06-Oct-26	48.68	50.47	48.22	48.61	2939	40	142968.00	94.18	73067.81
05-Oct-26	49.00	50.20	48.22	49.27	4488	35	219097.00	95.46	72382.47
01-Oct-26	50.01	50.85	47.81	49.29	15588	60	774036.00	95.50	71909.70
30-Sep-26	50.06	51.80	48.18	50.01	9603	70	474857.00	96.90	72480.29
29-Sep-26	50.65	52.43	49.00	50.70	3805	68	190906.00	98.23	72529.07
28-Sep-26	50.16	53.00	49.63	51.50	15981	80	822912.00	99.78	72771.72
25-Sep-26	46.67	57.01	45.65	50.82	51641	241	2691690.00	98.46	73895.74

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

09-Oct-26

49.00

48.00

48.23

489

23577.00

93.45

72472.33

08-Oct-26

49.95

48.00

5833

280861.00

93.00

71593.24

07-Oct-26

49.99

51.13

48.50

48.90

16781

829155.00

94.74

72638.70

06-Oct-26

48.68

50.47

48.22

48.61

2939

142968.00

94.18

73067.81

05-Oct-26

49.00

50.20

48.22

49.27

4488

219097.00

95.46

72382.47

01-Oct-26

50.01

50.85

47.81

49.29

15588

774036.00

95.50

71909.70

30-Sep-26

50.06

51.80

48.18

50.01

9603

474857.00

96.90

72480.29

29-Sep-26

50.65

52.43

49.00

50.70

3805

190906.00

98.23

72529.07

28-Sep-26

50.16

53.00

49.63

51.50

15981

822912.00

99.78

72771.72

25-Sep-26

46.67

57.01

45.65

50.82

51641

241

2691690.00

98.46

73895.74

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

SEBI presents Samajh Se Investing Simple

Understand Before You Invest
Choose Regulated Investment Products
Start Early, Stay Invested
Beware of Investment Frauds

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	530689	NSE Symbol:	Not Listed	P/E(TTM):	10.96
ISIN Demat:	INE624M01014	Div & Yield %:	0	EPS(TTM):	4.4
Book Value (Rs ):	18.4977385	Market Cap (Rs Cr.):	93.45	Face Value(Rs):	10