Monthly High Low

Change Company Go
LTIMindtree LtdIndustry : Computers - Software - Large
BSE Code:540005NSE Symbol:LTIMP/E(TTM):37.65
ISIN Demat:INE214T01019Div & Yield %:1.15EPS(TTM):150.58
Book Value (Rs ):684.3003055Market Cap (Rs Cr.):167961.31Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
18-Feb-25 5501.00 5685.00 5466.35 5668.90 14081 3337 78880561.00 167961.31 75967.39
17-Feb-25 5425.05 5518.75 5416.25 5478.05 21925 3979 119975176.00 162306.70 75996.86
14-Feb-25 5616.05 5650.00 5474.70 5509.25 5003 2157 27652192.00 163231.11 75939.21
13-Feb-25 5687.45 5736.80 5578.70 5601.10 4848 2069 27327879.00 165952.49 76138.97
12-Feb-25 5695.05 5712.40 5609.35 5706.30 2976 920 16844048.00 169069.42 76171.08
11-Feb-25 5797.00 5815.80 5655.00 5677.10 25695 2872 146704411.00 168204.26 76293.60
10-Feb-25 5955.05 5968.60 5777.65 5792.55 1548 689 9060933.00 171624.88 77311.80
07-Feb-25 5940.00 5984.70 5885.05 5953.25 3767 1133 22338706.00 176386.19 77860.19
06-Feb-25 6024.90 6086.70 5909.45 5945.50 1706 609 10188250.00 176156.57 78058.16
05-Feb-25 5895.00 6097.60 5876.25 6022.30 6358 1894 38297090.00 178432.04 78271.28
<< < 1 2 3 > >>