Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Lords Chloro Alkali LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:500284NSE Symbol:LORDSCHLOP/E(TTM):67.74
ISIN Demat:INE846D01012Div & Yield %:0EPS(TTM):2.46
Book Value (Rs ):72.2345924Market Cap (Rs Cr.):419.12Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Jul-25 170.50 170.50 165.50 166.65 1631 73 271548.00 419.12 82500.47
10-Jul-25 167.50 172.00 166.50 168.85 4971 377 841721.00 424.66 83190.28
09-Jul-25 162.10 170.40 161.50 165.55 7311 698 1219312.00 416.36 83536.08
08-Jul-25 165.55 168.25 161.50 162.10 2280 225 372096.00 407.68 83712.51
07-Jul-25 165.25 169.45 163.00 163.40 2778 294 461310.00 410.95 83442.50
04-Jul-25 167.05 169.70 161.00 163.50 3856 332 641616.00 411.20 83432.89
03-Jul-25 167.00 172.00 166.95 167.40 4898 338 830798.00 421.01 83239.47
02-Jul-25 173.15 175.00 168.00 170.55 12487 723 2145229.00 428.93 83409.69
01-Jul-25 156.20 177.75 156.20 174.70 21495 1076 3631362.00 439.37 83697.29
30-Jun-25 157.90 162.90 154.25 155.90 4456 895 702059.00 392.09 83606.46
<< < 1 2 3 > >>