Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Lords Chloro Alkali LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:500284NSE Symbol:LORDSCHLOP/E(TTM):14.51
ISIN Demat:INE846D01012Div & Yield %:0EPS(TTM):9.94
Book Value (Rs ):84.639156Market Cap (Rs Cr.):413.33Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 135.00 148.20 134.80 144.25 3697 93 532737.00 413.33 78151.45
16-Jul-26 137.55 137.95 135.15 135.30 424 42 57914.00 387.69 77186.87
15-Jul-26 140.00 141.70 136.50 137.10 1757 103 245036.00 392.84 77185.43
14-Jul-26 136.35 138.30 135.50 136.80 843 24 116231.00 391.98 77054.94
13-Jul-26 138.45 139.05 133.85 135.00 2551 100 346409.00 386.83 77616.40
10-Jul-26 139.00 139.25 135.80 139.10 961 30 131647.00 398.58 77569.39
09-Jul-26 135.90 137.00 135.80 136.80 672 16 91712.00 391.98 76741.82
08-Jul-26 141.60 141.60 133.20 134.70 5611 66 765919.00 385.97 76503.60
07-Jul-26 154.70 154.70 137.20 141.60 2881 99 409416.00 405.74 78180.72
06-Jul-26 134.65 145.00 132.00 140.15 6733 110 934356.00 401.58 78285.07
<< < 1 2 > >>