Monthly High Low

Change Company Go
Lords Chloro Alkali LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:500284NSE Symbol:LORDSCHLOP/E(TTM):114.04
ISIN Demat:INE846D01012Div & Yield %:0EPS(TTM):1.4
Book Value (Rs ):70.5617097Market Cap (Rs Cr.):401.52Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
12-Feb-25 168.00 168.45 159.15 159.65 1676 34 276158.00 401.52 76171.08
11-Feb-25 167.00 175.45 166.15 166.15 3375 33 576809.00 417.87 76293.60
10-Feb-25 170.60 175.90 170.05 174.85 745 14 127011.00 439.75 77311.80
07-Feb-25 181.00 181.00 175.55 175.55 1012 22 181094.00 441.51 77860.19
06-Feb-25 171.00 185.30 170.35 183.90 2150 25 382338.00 462.51 78058.16
05-Feb-25 182.95 183.00 176.40 176.50 347 7 61518.00 443.90 78271.28
04-Feb-25 188.00 188.00 175.00 178.15 439 21 79163.00 448.05 78583.81
03-Feb-25 181.90 181.90 165.20 180.70 204 10 34262.00 454.46 77186.74
01-Feb-25 185.75 185.75 173.00 173.35 188 17 34294.00 435.98 77505.96
31-Jan-25 165.00 178.85 165.00 177.80 2103 41 372072.00 447.17 77500.57
<< < 1 2 3 > >>