Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Lords Chloro Alkali LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:500284NSE Symbol:LORDSCHLOP/E(TTM):15.48
ISIN Demat:INE846D01012Div & Yield %:0EPS(TTM):9.29
Book Value (Rs ):80.049503Market Cap (Rs Cr.):361.78Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
22-Jan-26 144.55 145.60 140.25 143.85 3013 170 425267.00 361.78 82307.37
21-Jan-26 149.20 152.85 139.20 141.70 737 66 106593.00 356.38 81909.63
20-Jan-26 153.10 156.30 149.80 150.35 1645 103 249164.00 378.13 82180.47
19-Jan-26 158.45 158.45 151.05 152.00 1873 65 286097.00 382.28 83246.18
16-Jan-26 158.40 158.40 155.35 155.35 484 53 75724.00 390.71 83570.35
14-Jan-26 158.60 158.60 153.70 155.25 276 36 43086.00 390.45 83382.71
13-Jan-26 154.05 158.95 154.05 157.25 549 26 86283.00 395.48 83627.69
12-Jan-26 158.70 162.55 152.85 155.40 2839 121 442058.00 390.83 83878.17
09-Jan-26 164.10 164.10 160.05 160.25 3164 179 514170.00 403.03 83576.24
08-Jan-26 164.95 166.55 164.55 165.05 2400 72 396390.00 415.10 84180.96
<< < 1 2 3 > >>